ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 97.775 97.560 -0.215 -0.2% 97.810
High 98.325 97.860 -0.465 -0.5% 98.325
Low 97.465 97.485 0.020 0.0% 97.215
Close 97.528 97.536 0.008 0.0% 97.536
Range 0.860 0.375 -0.485 -56.4% 1.110
ATR 0.638 0.620 -0.019 -2.9% 0.000
Volume 18,605 10,100 -8,505 -45.7% 105,174
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.752 98.519 97.742
R3 98.377 98.144 97.639
R2 98.002 98.002 97.605
R1 97.769 97.769 97.570 97.698
PP 97.627 97.627 97.627 97.592
S1 97.394 97.394 97.502 97.323
S2 97.252 97.252 97.467
S3 96.877 97.019 97.433
S4 96.502 96.644 97.330
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.022 100.389 98.147
R3 99.912 99.279 97.841
R2 98.802 98.802 97.740
R1 98.169 98.169 97.638 97.931
PP 97.692 97.692 97.692 97.573
S1 97.059 97.059 97.434 96.821
S2 96.582 96.582 97.333
S3 95.472 95.949 97.231
S4 94.362 94.839 96.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.325 97.215 1.110 1.1% 0.536 0.5% 29% False False 21,034
10 98.575 97.215 1.360 1.4% 0.598 0.6% 24% False False 21,566
20 98.725 97.215 1.510 1.5% 0.593 0.6% 21% False False 18,959
40 100.055 96.860 3.195 3.3% 0.640 0.7% 21% False False 20,882
60 100.055 96.000 4.055 4.2% 0.638 0.7% 38% False False 21,039
80 100.055 96.000 4.055 4.2% 0.654 0.7% 38% False False 17,799
100 101.345 96.000 5.345 5.5% 0.660 0.7% 29% False False 14,267
120 103.865 96.000 7.865 8.1% 0.687 0.7% 20% False False 11,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.454
2.618 98.842
1.618 98.467
1.000 98.235
0.618 98.092
HIGH 97.860
0.618 97.717
0.500 97.673
0.382 97.628
LOW 97.485
0.618 97.253
1.000 97.110
1.618 96.878
2.618 96.503
4.250 95.891
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 97.673 97.895
PP 97.627 97.775
S1 97.582 97.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.