ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 97.560 97.690 0.130 0.1% 97.810
High 97.860 97.690 -0.170 -0.2% 98.325
Low 97.485 97.365 -0.120 -0.1% 97.215
Close 97.536 97.448 -0.088 -0.1% 97.536
Range 0.375 0.325 -0.050 -13.3% 1.110
ATR 0.620 0.599 -0.021 -3.4% 0.000
Volume 10,100 53 -10,047 -99.5% 105,174
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.476 98.287 97.627
R3 98.151 97.962 97.537
R2 97.826 97.826 97.508
R1 97.637 97.637 97.478 97.569
PP 97.501 97.501 97.501 97.467
S1 97.312 97.312 97.418 97.244
S2 97.176 97.176 97.388
S3 96.851 96.987 97.359
S4 96.526 96.662 97.269
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.022 100.389 98.147
R3 99.912 99.279 97.841
R2 98.802 98.802 97.740
R1 98.169 98.169 97.638 97.931
PP 97.692 97.692 97.692 97.573
S1 97.059 97.059 97.434 96.821
S2 96.582 96.582 97.333
S3 95.472 95.949 97.231
S4 94.362 94.839 96.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.325 97.215 1.110 1.1% 0.494 0.5% 21% False False 16,557
10 98.575 97.215 1.360 1.4% 0.586 0.6% 17% False False 19,987
20 98.725 97.215 1.510 1.5% 0.584 0.6% 15% False False 18,220
40 100.055 96.860 3.195 3.3% 0.636 0.7% 18% False False 20,583
60 100.055 96.000 4.055 4.2% 0.634 0.7% 36% False False 20,560
80 100.055 96.000 4.055 4.2% 0.650 0.7% 36% False False 17,797
100 101.345 96.000 5.345 5.5% 0.654 0.7% 27% False False 14,265
120 103.865 96.000 7.865 8.1% 0.690 0.7% 18% False False 11,899
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 99.071
2.618 98.541
1.618 98.216
1.000 98.015
0.618 97.891
HIGH 97.690
0.618 97.566
0.500 97.528
0.382 97.489
LOW 97.365
0.618 97.164
1.000 97.040
1.618 96.839
2.618 96.514
4.250 95.984
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 97.528 97.845
PP 97.501 97.713
S1 97.475 97.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.