CME Swiss Franc Future September 2025
Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.1565 |
1.1676 |
0.0111 |
1.0% |
1.1704 |
High |
1.1676 |
1.1676 |
0.0000 |
0.0% |
1.1715 |
Low |
1.1556 |
1.1676 |
0.0120 |
1.0% |
1.1556 |
Close |
1.1565 |
1.1676 |
0.0111 |
1.0% |
1.1565 |
Range |
0.0120 |
0.0000 |
-0.0120 |
-100.0% |
0.0159 |
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1676 |
1.1676 |
1.1676 |
|
R3 |
1.1676 |
1.1676 |
1.1676 |
|
R2 |
1.1676 |
1.1676 |
1.1676 |
|
R1 |
1.1676 |
1.1676 |
1.1676 |
1.1676 |
PP |
1.1676 |
1.1676 |
1.1676 |
1.1676 |
S1 |
1.1676 |
1.1676 |
1.1676 |
1.1676 |
S2 |
1.1676 |
1.1676 |
1.1676 |
|
S3 |
1.1676 |
1.1676 |
1.1676 |
|
S4 |
1.1676 |
1.1676 |
1.1676 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2089 |
1.1986 |
1.1652 |
|
R3 |
1.1930 |
1.1827 |
1.1608 |
|
R2 |
1.1771 |
1.1771 |
1.1594 |
|
R1 |
1.1668 |
1.1668 |
1.1579 |
1.1640 |
PP |
1.1612 |
1.1612 |
1.1612 |
1.1598 |
S1 |
1.1509 |
1.1509 |
1.1550 |
1.1481 |
S2 |
1.1453 |
1.1453 |
1.1535 |
|
S3 |
1.1294 |
1.1350 |
1.1521 |
|
S4 |
1.1135 |
1.1191 |
1.1477 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1676 |
2.618 |
1.1676 |
1.618 |
1.1676 |
1.000 |
1.1676 |
0.618 |
1.1676 |
HIGH |
1.1676 |
0.618 |
1.1676 |
0.500 |
1.1676 |
0.382 |
1.1676 |
LOW |
1.1676 |
0.618 |
1.1676 |
1.000 |
1.1676 |
1.618 |
1.1676 |
2.618 |
1.1676 |
4.250 |
1.1676 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1676 |
1.1656 |
PP |
1.1676 |
1.1636 |
S1 |
1.1676 |
1.1616 |
|