CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.1565 1.1676 0.0111 1.0% 1.1704
High 1.1676 1.1676 0.0000 0.0% 1.1715
Low 1.1556 1.1676 0.0120 1.0% 1.1556
Close 1.1565 1.1676 0.0111 1.0% 1.1565
Range 0.0120 0.0000 -0.0120 -100.0% 0.0159
ATR
Volume
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1676 1.1676 1.1676
R3 1.1676 1.1676 1.1676
R2 1.1676 1.1676 1.1676
R1 1.1676 1.1676 1.1676 1.1676
PP 1.1676 1.1676 1.1676 1.1676
S1 1.1676 1.1676 1.1676 1.1676
S2 1.1676 1.1676 1.1676
S3 1.1676 1.1676 1.1676
S4 1.1676 1.1676 1.1676
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2089 1.1986 1.1652
R3 1.1930 1.1827 1.1608
R2 1.1771 1.1771 1.1594
R1 1.1668 1.1668 1.1579 1.1640
PP 1.1612 1.1612 1.1612 1.1598
S1 1.1509 1.1509 1.1550 1.1481
S2 1.1453 1.1453 1.1535
S3 1.1294 1.1350 1.1521
S4 1.1135 1.1191 1.1477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1715 1.1556 0.0159 1.4% 0.0024 0.2% 75% False False
10 1.1729 1.1556 0.0174 1.5% 0.0019 0.2% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1676
2.618 1.1676
1.618 1.1676
1.000 1.1676
0.618 1.1676
HIGH 1.1676
0.618 1.1676
0.500 1.1676
0.382 1.1676
LOW 1.1676
0.618 1.1676
1.000 1.1676
1.618 1.1676
2.618 1.1676
4.250 1.1676
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.1676 1.1656
PP 1.1676 1.1636
S1 1.1676 1.1616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols