CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 1.1676 1.1654 -0.0022 -0.2% 1.1704
High 1.1676 1.1654 -0.0022 -0.2% 1.1715
Low 1.1676 1.1654 -0.0022 -0.2% 1.1556
Close 1.1676 1.1654 -0.0022 -0.2% 1.1565
Range
ATR
Volume
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1654 1.1654 1.1654
R3 1.1654 1.1654 1.1654
R2 1.1654 1.1654 1.1654
R1 1.1654 1.1654 1.1654 1.1654
PP 1.1654 1.1654 1.1654 1.1654
S1 1.1654 1.1654 1.1654 1.1654
S2 1.1654 1.1654 1.1654
S3 1.1654 1.1654 1.1654
S4 1.1654 1.1654 1.1654
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2089 1.1986 1.1652
R3 1.1930 1.1827 1.1608
R2 1.1771 1.1771 1.1594
R1 1.1668 1.1668 1.1579 1.1640
PP 1.1612 1.1612 1.1612 1.1598
S1 1.1509 1.1509 1.1550 1.1481
S2 1.1453 1.1453 1.1535
S3 1.1294 1.1350 1.1521
S4 1.1135 1.1191 1.1477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1695 1.1556 0.0139 1.2% 0.0024 0.2% 71% False False
10 1.1715 1.1556 0.0159 1.4% 0.0019 0.2% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1654
2.618 1.1654
1.618 1.1654
1.000 1.1654
0.618 1.1654
HIGH 1.1654
0.618 1.1654
0.500 1.1654
0.382 1.1654
LOW 1.1654
0.618 1.1654
1.000 1.1654
1.618 1.1654
2.618 1.1654
4.250 1.1654
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 1.1654 1.1641
PP 1.1654 1.1628
S1 1.1654 1.1616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.