CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1654 |
1.1719 |
0.0065 |
0.6% |
1.1704 |
| High |
1.1654 |
1.1741 |
0.0087 |
0.7% |
1.1715 |
| Low |
1.1654 |
1.1719 |
0.0065 |
0.6% |
1.1556 |
| Close |
1.1654 |
1.1719 |
0.0065 |
0.6% |
1.1565 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0159 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1792 |
1.1777 |
1.1731 |
|
| R3 |
1.1770 |
1.1755 |
1.1725 |
|
| R2 |
1.1748 |
1.1748 |
1.1723 |
|
| R1 |
1.1733 |
1.1733 |
1.1721 |
1.1730 |
| PP |
1.1726 |
1.1726 |
1.1726 |
1.1724 |
| S1 |
1.1711 |
1.1711 |
1.1716 |
1.1708 |
| S2 |
1.1704 |
1.1704 |
1.1714 |
|
| S3 |
1.1682 |
1.1689 |
1.1712 |
|
| S4 |
1.1660 |
1.1667 |
1.1706 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2089 |
1.1986 |
1.1652 |
|
| R3 |
1.1930 |
1.1827 |
1.1608 |
|
| R2 |
1.1771 |
1.1771 |
1.1594 |
|
| R1 |
1.1668 |
1.1668 |
1.1579 |
1.1640 |
| PP |
1.1612 |
1.1612 |
1.1612 |
1.1598 |
| S1 |
1.1509 |
1.1509 |
1.1550 |
1.1481 |
| S2 |
1.1453 |
1.1453 |
1.1535 |
|
| S3 |
1.1294 |
1.1350 |
1.1521 |
|
| S4 |
1.1135 |
1.1191 |
1.1477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1834 |
|
2.618 |
1.1798 |
|
1.618 |
1.1776 |
|
1.000 |
1.1763 |
|
0.618 |
1.1754 |
|
HIGH |
1.1741 |
|
0.618 |
1.1732 |
|
0.500 |
1.1730 |
|
0.382 |
1.1727 |
|
LOW |
1.1719 |
|
0.618 |
1.1705 |
|
1.000 |
1.1697 |
|
1.618 |
1.1683 |
|
2.618 |
1.1661 |
|
4.250 |
1.1625 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1730 |
1.1711 |
| PP |
1.1726 |
1.1704 |
| S1 |
1.1722 |
1.1697 |
|