CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1719 |
1.1726 |
0.0008 |
0.1% |
1.1676 |
| High |
1.1741 |
1.1739 |
-0.0002 |
0.0% |
1.1741 |
| Low |
1.1719 |
1.1684 |
-0.0035 |
-0.3% |
1.1654 |
| Close |
1.1719 |
1.1726 |
0.0008 |
0.1% |
1.1726 |
| Range |
0.0022 |
0.0056 |
0.0034 |
152.3% |
0.0087 |
| ATR |
0.0000 |
0.0047 |
0.0047 |
|
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1883 |
1.1860 |
1.1757 |
|
| R3 |
1.1827 |
1.1804 |
1.1741 |
|
| R2 |
1.1772 |
1.1772 |
1.1736 |
|
| R1 |
1.1749 |
1.1749 |
1.1731 |
1.1754 |
| PP |
1.1716 |
1.1716 |
1.1716 |
1.1719 |
| S1 |
1.1693 |
1.1693 |
1.1721 |
1.1698 |
| S2 |
1.1661 |
1.1661 |
1.1716 |
|
| S3 |
1.1605 |
1.1638 |
1.1711 |
|
| S4 |
1.1550 |
1.1582 |
1.1695 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1966 |
1.1933 |
1.1774 |
|
| R3 |
1.1880 |
1.1846 |
1.1750 |
|
| R2 |
1.1793 |
1.1793 |
1.1742 |
|
| R1 |
1.1760 |
1.1760 |
1.1734 |
1.1777 |
| PP |
1.1707 |
1.1707 |
1.1707 |
1.1715 |
| S1 |
1.1673 |
1.1673 |
1.1718 |
1.1690 |
| S2 |
1.1620 |
1.1620 |
1.1710 |
|
| S3 |
1.1534 |
1.1587 |
1.1702 |
|
| S4 |
1.1447 |
1.1500 |
1.1678 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1975 |
|
2.618 |
1.1884 |
|
1.618 |
1.1829 |
|
1.000 |
1.1795 |
|
0.618 |
1.1773 |
|
HIGH |
1.1739 |
|
0.618 |
1.1718 |
|
0.500 |
1.1711 |
|
0.382 |
1.1705 |
|
LOW |
1.1684 |
|
0.618 |
1.1649 |
|
1.000 |
1.1628 |
|
1.618 |
1.1594 |
|
2.618 |
1.1538 |
|
4.250 |
1.1448 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1721 |
1.1716 |
| PP |
1.1716 |
1.1707 |
| S1 |
1.1711 |
1.1697 |
|