CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1726 |
1.1715 |
-0.0012 |
-0.1% |
1.1676 |
| High |
1.1739 |
1.1715 |
-0.0025 |
-0.2% |
1.1741 |
| Low |
1.1684 |
1.1657 |
-0.0027 |
-0.2% |
1.1654 |
| Close |
1.1726 |
1.1657 |
-0.0070 |
-0.6% |
1.1726 |
| Range |
0.0056 |
0.0058 |
0.0003 |
4.5% |
0.0087 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
3.4% |
0.0000 |
| Volume |
0 |
25 |
25 |
|
0 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1850 |
1.1811 |
1.1688 |
|
| R3 |
1.1792 |
1.1753 |
1.1672 |
|
| R2 |
1.1734 |
1.1734 |
1.1667 |
|
| R1 |
1.1695 |
1.1695 |
1.1662 |
1.1686 |
| PP |
1.1676 |
1.1676 |
1.1676 |
1.1671 |
| S1 |
1.1637 |
1.1637 |
1.1651 |
1.1628 |
| S2 |
1.1618 |
1.1618 |
1.1646 |
|
| S3 |
1.1560 |
1.1579 |
1.1641 |
|
| S4 |
1.1502 |
1.1521 |
1.1625 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1966 |
1.1933 |
1.1774 |
|
| R3 |
1.1880 |
1.1846 |
1.1750 |
|
| R2 |
1.1793 |
1.1793 |
1.1742 |
|
| R1 |
1.1760 |
1.1760 |
1.1734 |
1.1777 |
| PP |
1.1707 |
1.1707 |
1.1707 |
1.1715 |
| S1 |
1.1673 |
1.1673 |
1.1718 |
1.1690 |
| S2 |
1.1620 |
1.1620 |
1.1710 |
|
| S3 |
1.1534 |
1.1587 |
1.1702 |
|
| S4 |
1.1447 |
1.1500 |
1.1678 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1961 |
|
2.618 |
1.1866 |
|
1.618 |
1.1808 |
|
1.000 |
1.1773 |
|
0.618 |
1.1750 |
|
HIGH |
1.1715 |
|
0.618 |
1.1692 |
|
0.500 |
1.1686 |
|
0.382 |
1.1679 |
|
LOW |
1.1657 |
|
0.618 |
1.1621 |
|
1.000 |
1.1599 |
|
1.618 |
1.1563 |
|
2.618 |
1.1505 |
|
4.250 |
1.1410 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1686 |
1.1699 |
| PP |
1.1676 |
1.1685 |
| S1 |
1.1666 |
1.1671 |
|