CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 1.1715 1.1656 -0.0059 -0.5% 1.1676
High 1.1715 1.1656 -0.0059 -0.5% 1.1741
Low 1.1657 1.1656 -0.0001 0.0% 1.1654
Close 1.1657 1.1656 -0.0001 0.0% 1.1726
Range 0.0058 0.0000 -0.0058 -100.0% 0.0087
ATR 0.0049 0.0045 -0.0003 -7.0% 0.0000
Volume 25 0 -25 -100.0% 0
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1656 1.1656 1.1656
R3 1.1656 1.1656 1.1656
R2 1.1656 1.1656 1.1656
R1 1.1656 1.1656 1.1656 1.1656
PP 1.1656 1.1656 1.1656 1.1656
S1 1.1656 1.1656 1.1656 1.1656
S2 1.1656 1.1656 1.1656
S3 1.1656 1.1656 1.1656
S4 1.1656 1.1656 1.1656
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1966 1.1933 1.1774
R3 1.1880 1.1846 1.1750
R2 1.1793 1.1793 1.1742
R1 1.1760 1.1760 1.1734 1.1777
PP 1.1707 1.1707 1.1707 1.1715
S1 1.1673 1.1673 1.1718 1.1690
S2 1.1620 1.1620 1.1710
S3 1.1534 1.1587 1.1702
S4 1.1447 1.1500 1.1678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1741 1.1654 0.0087 0.7% 0.0027 0.2% 2% False False 5
10 1.1741 1.1556 0.0185 1.6% 0.0026 0.2% 54% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1656
2.618 1.1656
1.618 1.1656
1.000 1.1656
0.618 1.1656
HIGH 1.1656
0.618 1.1656
0.500 1.1656
0.382 1.1656
LOW 1.1656
0.618 1.1656
1.000 1.1656
1.618 1.1656
2.618 1.1656
4.250 1.1656
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 1.1656 1.1697
PP 1.1656 1.1683
S1 1.1656 1.1669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.