CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1756 |
1.1736 |
-0.0021 |
-0.2% |
1.1715 |
| High |
1.1756 |
1.1765 |
0.0009 |
0.1% |
1.1765 |
| Low |
1.1756 |
1.1731 |
-0.0026 |
-0.2% |
1.1656 |
| Close |
1.1756 |
1.1736 |
-0.0021 |
-0.2% |
1.1736 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0110 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1847 |
1.1826 |
1.1754 |
|
| R3 |
1.1813 |
1.1791 |
1.1745 |
|
| R2 |
1.1778 |
1.1778 |
1.1742 |
|
| R1 |
1.1757 |
1.1757 |
1.1739 |
1.1753 |
| PP |
1.1744 |
1.1744 |
1.1744 |
1.1742 |
| S1 |
1.1722 |
1.1722 |
1.1732 |
1.1718 |
| S2 |
1.1709 |
1.1709 |
1.1729 |
|
| S3 |
1.1675 |
1.1688 |
1.1726 |
|
| S4 |
1.1640 |
1.1653 |
1.1717 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2047 |
1.2001 |
1.1796 |
|
| R3 |
1.1938 |
1.1891 |
1.1766 |
|
| R2 |
1.1828 |
1.1828 |
1.1756 |
|
| R1 |
1.1782 |
1.1782 |
1.1746 |
1.1805 |
| PP |
1.1719 |
1.1719 |
1.1719 |
1.1730 |
| S1 |
1.1672 |
1.1672 |
1.1725 |
1.1696 |
| S2 |
1.1609 |
1.1609 |
1.1715 |
|
| S3 |
1.1500 |
1.1563 |
1.1705 |
|
| S4 |
1.1390 |
1.1453 |
1.1675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1912 |
|
2.618 |
1.1855 |
|
1.618 |
1.1821 |
|
1.000 |
1.1800 |
|
0.618 |
1.1786 |
|
HIGH |
1.1765 |
|
0.618 |
1.1752 |
|
0.500 |
1.1748 |
|
0.382 |
1.1744 |
|
LOW |
1.1731 |
|
0.618 |
1.1709 |
|
1.000 |
1.1696 |
|
1.618 |
1.1675 |
|
2.618 |
1.1640 |
|
4.250 |
1.1584 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1748 |
1.1731 |
| PP |
1.1744 |
1.1726 |
| S1 |
1.1740 |
1.1722 |
|