CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 1.1739 1.1684 -0.0055 -0.5% 1.1715
High 1.1739 1.1684 -0.0055 -0.5% 1.1765
Low 1.1739 1.1684 -0.0055 -0.5% 1.1656
Close 1.1739 1.1684 -0.0055 -0.5% 1.1736
Range
ATR 0.0042 0.0043 0.0001 2.1% 0.0000
Volume
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1684 1.1684 1.1684
R3 1.1684 1.1684 1.1684
R2 1.1684 1.1684 1.1684
R1 1.1684 1.1684 1.1684 1.1684
PP 1.1684 1.1684 1.1684 1.1684
S1 1.1684 1.1684 1.1684 1.1684
S2 1.1684 1.1684 1.1684
S3 1.1684 1.1684 1.1684
S4 1.1684 1.1684 1.1684
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2047 1.2001 1.1796
R3 1.1938 1.1891 1.1766
R2 1.1828 1.1828 1.1756
R1 1.1782 1.1782 1.1746 1.1805
PP 1.1719 1.1719 1.1719 1.1730
S1 1.1672 1.1672 1.1725 1.1696
S2 1.1609 1.1609 1.1715
S3 1.1500 1.1563 1.1705
S4 1.1390 1.1453 1.1675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1765 1.1679 0.0087 0.7% 0.0007 0.1% 6% False False
10 1.1765 1.1654 0.0111 1.0% 0.0017 0.1% 27% False False 2
20 1.1765 1.1556 0.0210 1.8% 0.0018 0.2% 61% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1684
2.618 1.1684
1.618 1.1684
1.000 1.1684
0.618 1.1684
HIGH 1.1684
0.618 1.1684
0.500 1.1684
0.382 1.1684
LOW 1.1684
0.618 1.1684
1.000 1.1684
1.618 1.1684
2.618 1.1684
4.250 1.1684
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 1.1684 1.1725
PP 1.1684 1.1711
S1 1.1684 1.1698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.