CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 1.1570 1.1545 -0.0025 -0.2% 1.1739
High 1.1570 1.1567 -0.0003 0.0% 1.1739
Low 1.1570 1.1537 -0.0033 -0.3% 1.1537
Close 1.1570 1.1557 -0.0013 -0.1% 1.1557
Range 0.0000 0.0030 0.0030 0.0202
ATR 0.0045 0.0044 -0.0001 -1.9% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1643 1.1630 1.1573
R3 1.1613 1.1600 1.1565
R2 1.1583 1.1583 1.1562
R1 1.1570 1.1570 1.1559 1.1577
PP 1.1553 1.1553 1.1553 1.1557
S1 1.1540 1.1540 1.1554 1.1547
S2 1.1523 1.1523 1.1551
S3 1.1493 1.1510 1.1548
S4 1.1463 1.1480 1.1540
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2217 1.2089 1.1668
R3 1.2015 1.1887 1.1612
R2 1.1813 1.1813 1.1594
R1 1.1685 1.1685 1.1575 1.1648
PP 1.1611 1.1611 1.1611 1.1592
S1 1.1483 1.1483 1.1538 1.1446
S2 1.1409 1.1409 1.1519
S3 1.1207 1.1281 1.1501
S4 1.1005 1.1079 1.1445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1739 1.1537 0.0202 1.7% 0.0006 0.1% 10% False True
10 1.1765 1.1537 0.0229 2.0% 0.0012 0.1% 9% False True 2
20 1.1765 1.1537 0.0229 2.0% 0.0018 0.2% 9% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1694
2.618 1.1645
1.618 1.1615
1.000 1.1597
0.618 1.1585
HIGH 1.1567
0.618 1.1555
0.500 1.1552
0.382 1.1548
LOW 1.1537
0.618 1.1518
1.000 1.1507
1.618 1.1488
2.618 1.1458
4.250 1.1409
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 1.1555 1.1594
PP 1.1553 1.1582
S1 1.1552 1.1569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.