CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1545 |
1.1534 |
-0.0011 |
-0.1% |
1.1739 |
| High |
1.1567 |
1.1583 |
0.0016 |
0.1% |
1.1739 |
| Low |
1.1537 |
1.1534 |
-0.0003 |
0.0% |
1.1537 |
| Close |
1.1557 |
1.1534 |
-0.0023 |
-0.2% |
1.1557 |
| Range |
0.0030 |
0.0049 |
0.0019 |
61.7% |
0.0202 |
| ATR |
0.0044 |
0.0045 |
0.0000 |
0.7% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1696 |
1.1663 |
1.1561 |
|
| R3 |
1.1647 |
1.1615 |
1.1547 |
|
| R2 |
1.1599 |
1.1599 |
1.1543 |
|
| R1 |
1.1566 |
1.1566 |
1.1538 |
1.1558 |
| PP |
1.1550 |
1.1550 |
1.1550 |
1.1546 |
| S1 |
1.1518 |
1.1518 |
1.1530 |
1.1510 |
| S2 |
1.1502 |
1.1502 |
1.1525 |
|
| S3 |
1.1453 |
1.1469 |
1.1521 |
|
| S4 |
1.1405 |
1.1421 |
1.1507 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2217 |
1.2089 |
1.1668 |
|
| R3 |
1.2015 |
1.1887 |
1.1612 |
|
| R2 |
1.1813 |
1.1813 |
1.1594 |
|
| R1 |
1.1685 |
1.1685 |
1.1575 |
1.1648 |
| PP |
1.1611 |
1.1611 |
1.1611 |
1.1592 |
| S1 |
1.1483 |
1.1483 |
1.1538 |
1.1446 |
| S2 |
1.1409 |
1.1409 |
1.1519 |
|
| S3 |
1.1207 |
1.1281 |
1.1501 |
|
| S4 |
1.1005 |
1.1079 |
1.1445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1789 |
|
2.618 |
1.1709 |
|
1.618 |
1.1661 |
|
1.000 |
1.1631 |
|
0.618 |
1.1612 |
|
HIGH |
1.1583 |
|
0.618 |
1.1564 |
|
0.500 |
1.1558 |
|
0.382 |
1.1553 |
|
LOW |
1.1534 |
|
0.618 |
1.1504 |
|
1.000 |
1.1486 |
|
1.618 |
1.1456 |
|
2.618 |
1.1407 |
|
4.250 |
1.1328 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1558 |
1.1558 |
| PP |
1.1550 |
1.1550 |
| S1 |
1.1542 |
1.1542 |
|