CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 1.1534 1.1563 0.0029 0.3% 1.1739
High 1.1583 1.1563 -0.0020 -0.2% 1.1739
Low 1.1534 1.1563 0.0029 0.3% 1.1537
Close 1.1534 1.1563 0.0029 0.3% 1.1557
Range 0.0049 0.0000 -0.0049 -100.0% 0.0202
ATR 0.0045 0.0044 -0.0001 -2.5% 0.0000
Volume
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1563 1.1563 1.1563
R3 1.1563 1.1563 1.1563
R2 1.1563 1.1563 1.1563
R1 1.1563 1.1563 1.1563 1.1563
PP 1.1563 1.1563 1.1563 1.1563
S1 1.1563 1.1563 1.1563 1.1563
S2 1.1563 1.1563 1.1563
S3 1.1563 1.1563 1.1563
S4 1.1563 1.1563 1.1563
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2217 1.2089 1.1668
R3 1.2015 1.1887 1.1612
R2 1.1813 1.1813 1.1594
R1 1.1685 1.1685 1.1575 1.1648
PP 1.1611 1.1611 1.1611 1.1592
S1 1.1483 1.1483 1.1538 1.1446
S2 1.1409 1.1409 1.1519
S3 1.1207 1.1281 1.1501
S4 1.1005 1.1079 1.1445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1652 1.1534 0.0118 1.0% 0.0016 0.1% 25% False False
10 1.1765 1.1534 0.0231 2.0% 0.0011 0.1% 13% False False
20 1.1765 1.1534 0.0231 2.0% 0.0018 0.2% 13% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1563
2.618 1.1563
1.618 1.1563
1.000 1.1563
0.618 1.1563
HIGH 1.1563
0.618 1.1563
0.500 1.1563
0.382 1.1563
LOW 1.1563
0.618 1.1563
1.000 1.1563
1.618 1.1563
2.618 1.1563
4.250 1.1563
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 1.1563 1.1561
PP 1.1563 1.1560
S1 1.1563 1.1558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.