CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 1.1563 1.1459 -0.0105 -0.9% 1.1739
High 1.1563 1.1459 -0.0105 -0.9% 1.1739
Low 1.1563 1.1459 -0.0105 -0.9% 1.1537
Close 1.1563 1.1459 -0.0105 -0.9% 1.1557
Range
ATR 0.0044 0.0048 0.0004 10.0% 0.0000
Volume
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1459 1.1459 1.1459
R3 1.1459 1.1459 1.1459
R2 1.1459 1.1459 1.1459
R1 1.1459 1.1459 1.1459 1.1459
PP 1.1459 1.1459 1.1459 1.1459
S1 1.1459 1.1459 1.1459 1.1459
S2 1.1459 1.1459 1.1459
S3 1.1459 1.1459 1.1459
S4 1.1459 1.1459 1.1459
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2217 1.2089 1.1668
R3 1.2015 1.1887 1.1612
R2 1.1813 1.1813 1.1594
R1 1.1685 1.1685 1.1575 1.1648
PP 1.1611 1.1611 1.1611 1.1592
S1 1.1483 1.1483 1.1538 1.1446
S2 1.1409 1.1409 1.1519
S3 1.1207 1.1281 1.1501
S4 1.1005 1.1079 1.1445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1583 1.1459 0.0124 1.1% 0.0016 0.1% 0% False True
10 1.1765 1.1459 0.0307 2.7% 0.0011 0.1% 0% False True
20 1.1765 1.1459 0.0307 2.7% 0.0018 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1459
2.618 1.1459
1.618 1.1459
1.000 1.1459
0.618 1.1459
HIGH 1.1459
0.618 1.1459
0.500 1.1459
0.382 1.1459
LOW 1.1459
0.618 1.1459
1.000 1.1459
1.618 1.1459
2.618 1.1459
4.250 1.1459
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 1.1459 1.1521
PP 1.1459 1.1500
S1 1.1459 1.1479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.