CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 1.1482 1.1567 0.0085 0.7% 1.1534
High 1.1482 1.1567 0.0085 0.7% 1.1583
Low 1.1482 1.1480 -0.0003 0.0% 1.1459
Close 1.1482 1.1567 0.0085 0.7% 1.1567
Range 0.0000 0.0088 0.0088 0.0124
ATR 0.0046 0.0049 0.0003 6.4% 0.0000
Volume
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1800 1.1771 1.1615
R3 1.1713 1.1684 1.1591
R2 1.1625 1.1625 1.1583
R1 1.1596 1.1596 1.1575 1.1611
PP 1.1538 1.1538 1.1538 1.1545
S1 1.1509 1.1509 1.1559 1.1523
S2 1.1450 1.1450 1.1551
S3 1.1363 1.1421 1.1543
S4 1.1275 1.1334 1.1519
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1908 1.1862 1.1635
R3 1.1784 1.1738 1.1601
R2 1.1660 1.1660 1.1590
R1 1.1614 1.1614 1.1578 1.1637
PP 1.1536 1.1536 1.1536 1.1548
S1 1.1490 1.1490 1.1556 1.1513
S2 1.1412 1.1412 1.1544
S3 1.1288 1.1366 1.1533
S4 1.1164 1.1242 1.1499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1583 1.1459 0.0124 1.1% 0.0027 0.2% 88% False False
10 1.1739 1.1459 0.0280 2.4% 0.0017 0.1% 39% False False
20 1.1765 1.1459 0.0307 2.6% 0.0023 0.2% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.1939
2.618 1.1796
1.618 1.1709
1.000 1.1655
0.618 1.1621
HIGH 1.1567
0.618 1.1534
0.500 1.1523
0.382 1.1513
LOW 1.1480
0.618 1.1425
1.000 1.1392
1.618 1.1338
2.618 1.1250
4.250 1.1108
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 1.1552 1.1549
PP 1.1538 1.1531
S1 1.1523 1.1513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.