CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 1.1477 1.1440 -0.0037 -0.3% 1.1534
High 1.1477 1.1440 -0.0037 -0.3% 1.1583
Low 1.1477 1.1440 -0.0037 -0.3% 1.1459
Close 1.1477 1.1440 -0.0037 -0.3% 1.1567
Range
ATR 0.0052 0.0051 -0.0001 -2.1% 0.0000
Volume
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1440 1.1440 1.1440
R3 1.1440 1.1440 1.1440
R2 1.1440 1.1440 1.1440
R1 1.1440 1.1440 1.1440 1.1440
PP 1.1440 1.1440 1.1440 1.1440
S1 1.1440 1.1440 1.1440 1.1440
S2 1.1440 1.1440 1.1440
S3 1.1440 1.1440 1.1440
S4 1.1440 1.1440 1.1440
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1908 1.1862 1.1635
R3 1.1784 1.1738 1.1601
R2 1.1660 1.1660 1.1590
R1 1.1614 1.1614 1.1578 1.1637
PP 1.1536 1.1536 1.1536 1.1548
S1 1.1490 1.1490 1.1556 1.1513
S2 1.1412 1.1412 1.1544
S3 1.1288 1.1366 1.1533
S4 1.1164 1.1242 1.1499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1567 1.1440 0.0127 1.1% 0.0018 0.2% 0% False True
10 1.1652 1.1440 0.0212 1.9% 0.0017 0.1% 0% False True
20 1.1765 1.1440 0.0325 2.8% 0.0017 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1440
2.618 1.1440
1.618 1.1440
1.000 1.1440
0.618 1.1440
HIGH 1.1440
0.618 1.1440
0.500 1.1440
0.382 1.1440
LOW 1.1440
0.618 1.1440
1.000 1.1440
1.618 1.1440
2.618 1.1440
4.250 1.1440
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 1.1440 1.1504
PP 1.1440 1.1482
S1 1.1440 1.1461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.