CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 1.1427 1.1393 -0.0035 -0.3% 1.1477 High 1.1427 1.1393 -0.0035 -0.3% 1.1477 Low 1.1423 1.1393 -0.0031 -0.3% 1.1423 Close 1.1427 1.1393 -0.0035 -0.3% 1.1427 Range 0.0004 0.0000 -0.0004 -100.0% 0.0054 ATR 0.0049 0.0048 -0.0001 -2.1% 0.0000 Volume
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 1.1393 1.1393 1.1393 R3 1.1393 1.1393 1.1393 R2 1.1393 1.1393 1.1393 R1 1.1393 1.1393 1.1393 1.1393 PP 1.1393 1.1393 1.1393 1.1393 S1 1.1393 1.1393 1.1393 1.1393 S2 1.1393 1.1393 1.1393 S3 1.1393 1.1393 1.1393 S4 1.1393 1.1393 1.1393	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 1.1604 1.1570 1.1457 R3 1.1550 1.1516 1.1442 R2 1.1496 1.1496 1.1437 R1 1.1462 1.1462 1.1432 1.1452 PP 1.1442 1.1442 1.1442 1.1438 S1 1.1408 1.1408 1.1422 1.1398 S2 1.1388 1.1388 1.1417 S3 1.1334 1.1354 1.1412 S4 1.1280 1.1300 1.1397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1477 1.1393 0.0085 0.7% 0.0001 0.0% 0% False True 10 1.1583 1.1393 0.0190 1.7% 0.0014 0.1% 0% False True 20 1.1765 1.1393 0.0373 3.3% 0.0013 0.1% 0% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1393 2.618 1.1393 1.618 1.1393 1.000 1.1393 0.618 1.1393 HIGH 1.1393 0.618 1.1393 0.500 1.1393 0.382 1.1393 LOW 1.1393 0.618 1.1393 1.000 1.1393 1.618 1.1393 2.618 1.1393 4.250 1.1393
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 1.1393 1.1430 PP 1.1393 1.1417 S1 1.1393 1.1405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.