CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1393 |
1.1341 |
-0.0052 |
-0.5% |
1.1477 |
| High |
1.1393 |
1.1406 |
0.0013 |
0.1% |
1.1477 |
| Low |
1.1393 |
1.1341 |
-0.0052 |
-0.5% |
1.1423 |
| Close |
1.1393 |
1.1341 |
-0.0052 |
-0.5% |
1.1427 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0054 |
| ATR |
0.0048 |
0.0049 |
0.0001 |
2.5% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1556 |
1.1513 |
1.1376 |
|
| R3 |
1.1492 |
1.1449 |
1.1359 |
|
| R2 |
1.1427 |
1.1427 |
1.1353 |
|
| R1 |
1.1384 |
1.1384 |
1.1347 |
1.1373 |
| PP |
1.1363 |
1.1363 |
1.1363 |
1.1357 |
| S1 |
1.1320 |
1.1320 |
1.1335 |
1.1309 |
| S2 |
1.1298 |
1.1298 |
1.1329 |
|
| S3 |
1.1234 |
1.1255 |
1.1323 |
|
| S4 |
1.1169 |
1.1191 |
1.1306 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1604 |
1.1570 |
1.1457 |
|
| R3 |
1.1550 |
1.1516 |
1.1442 |
|
| R2 |
1.1496 |
1.1496 |
1.1437 |
|
| R1 |
1.1462 |
1.1462 |
1.1432 |
1.1452 |
| PP |
1.1442 |
1.1442 |
1.1442 |
1.1438 |
| S1 |
1.1408 |
1.1408 |
1.1422 |
1.1398 |
| S2 |
1.1388 |
1.1388 |
1.1417 |
|
| S3 |
1.1334 |
1.1354 |
1.1412 |
|
| S4 |
1.1280 |
1.1300 |
1.1397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1680 |
|
2.618 |
1.1574 |
|
1.618 |
1.1510 |
|
1.000 |
1.1470 |
|
0.618 |
1.1445 |
|
HIGH |
1.1406 |
|
0.618 |
1.1381 |
|
0.500 |
1.1373 |
|
0.382 |
1.1366 |
|
LOW |
1.1341 |
|
0.618 |
1.1301 |
|
1.000 |
1.1277 |
|
1.618 |
1.1237 |
|
2.618 |
1.1172 |
|
4.250 |
1.1067 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1373 |
1.1384 |
| PP |
1.1363 |
1.1370 |
| S1 |
1.1352 |
1.1355 |
|