CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1341 |
1.1314 |
-0.0028 |
-0.2% |
1.1477 |
| High |
1.1406 |
1.1314 |
-0.0092 |
-0.8% |
1.1477 |
| Low |
1.1341 |
1.1272 |
-0.0069 |
-0.6% |
1.1423 |
| Close |
1.1341 |
1.1272 |
-0.0069 |
-0.6% |
1.1427 |
| Range |
0.0065 |
0.0042 |
-0.0023 |
-35.7% |
0.0054 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
2.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1410 |
1.1383 |
1.1295 |
|
| R3 |
1.1369 |
1.1341 |
1.1283 |
|
| R2 |
1.1327 |
1.1327 |
1.1280 |
|
| R1 |
1.1300 |
1.1300 |
1.1276 |
1.1293 |
| PP |
1.1286 |
1.1286 |
1.1286 |
1.1282 |
| S1 |
1.1258 |
1.1258 |
1.1268 |
1.1251 |
| S2 |
1.1244 |
1.1244 |
1.1264 |
|
| S3 |
1.1203 |
1.1217 |
1.1261 |
|
| S4 |
1.1161 |
1.1175 |
1.1249 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1604 |
1.1570 |
1.1457 |
|
| R3 |
1.1550 |
1.1516 |
1.1442 |
|
| R2 |
1.1496 |
1.1496 |
1.1437 |
|
| R1 |
1.1462 |
1.1462 |
1.1432 |
1.1452 |
| PP |
1.1442 |
1.1442 |
1.1442 |
1.1438 |
| S1 |
1.1408 |
1.1408 |
1.1422 |
1.1398 |
| S2 |
1.1388 |
1.1388 |
1.1417 |
|
| S3 |
1.1334 |
1.1354 |
1.1412 |
|
| S4 |
1.1280 |
1.1300 |
1.1397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1490 |
|
2.618 |
1.1422 |
|
1.618 |
1.1381 |
|
1.000 |
1.1355 |
|
0.618 |
1.1339 |
|
HIGH |
1.1314 |
|
0.618 |
1.1298 |
|
0.500 |
1.1293 |
|
0.382 |
1.1288 |
|
LOW |
1.1272 |
|
0.618 |
1.1246 |
|
1.000 |
1.1231 |
|
1.618 |
1.1205 |
|
2.618 |
1.1163 |
|
4.250 |
1.1096 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1293 |
1.1339 |
| PP |
1.1286 |
1.1317 |
| S1 |
1.1279 |
1.1294 |
|