CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 1.1314 1.1332 0.0018 0.2% 1.1393 High 1.1314 1.1332 0.0018 0.2% 1.1406 Low 1.1272 1.1323 0.0051 0.4% 1.1272 Close 1.1272 1.1323 0.0051 0.4% 1.1323 Range 0.0042 0.0009 -0.0033 -78.3% 0.0134 ATR 0.0050 0.0051 0.0001 1.3% 0.0000 Volume 1 1 0 0.0% 2
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1353 1.1347 1.1327 R3 1.1344 1.1338 1.1325 R2 1.1335 1.1335 1.1324 R1 1.1329 1.1329 1.1323 1.1327 PP 1.1326 1.1326 1.1326 1.1325 S1 1.1320 1.1320 1.1322 1.1318 S2 1.1317 1.1317 1.1321 S3 1.1308 1.1311 1.1320 S4 1.1299 1.1302 1.1318	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1734 1.1662 1.1396 R3 1.1600 1.1528 1.1359 R2 1.1467 1.1467 1.1347 R1 1.1395 1.1395 1.1335 1.1364 PP 1.1333 1.1333 1.1333 1.1318 S1 1.1261 1.1261 1.1310 1.1231 S2 1.1200 1.1200 1.1298 S3 1.1066 1.1128 1.1286 S4 1.0933 1.0994 1.1249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1427 1.1272 0.0155 1.4% 0.0024 0.2% 33% False False 10 1.1567 1.1272 0.0295 2.6% 0.0021 0.2% 17% False False 20 1.1765 1.1272 0.0493 4.4% 0.0016 0.1% 10% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1370 2.618 1.1355 1.618 1.1346 1.000 1.1341 0.618 1.1337 HIGH 1.1332 0.618 1.1328 0.500 1.1327 0.382 1.1326 LOW 1.1323 0.618 1.1317 1.000 1.1314 1.618 1.1308 2.618 1.1299 4.250 1.1284
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 1.1327 1.1339 PP 1.1326 1.1333 S1 1.1324 1.1328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.