CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 1.1332 1.1376 0.0044 0.4% 1.1393
High 1.1332 1.1376 0.0044 0.4% 1.1406
Low 1.1323 1.1376 0.0053 0.5% 1.1272
Close 1.1323 1.1376 0.0053 0.5% 1.1323
Range 0.0009 0.0000 -0.0009 -100.0% 0.0134
ATR 0.0051 0.0051 0.0000 0.3% 0.0000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1376 1.1376 1.1376
R3 1.1376 1.1376 1.1376
R2 1.1376 1.1376 1.1376
R1 1.1376 1.1376 1.1376 1.1376
PP 1.1376 1.1376 1.1376 1.1376
S1 1.1376 1.1376 1.1376 1.1376
S2 1.1376 1.1376 1.1376
S3 1.1376 1.1376 1.1376
S4 1.1376 1.1376 1.1376
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1734 1.1662 1.1396
R3 1.1600 1.1528 1.1359
R2 1.1467 1.1467 1.1347
R1 1.1395 1.1395 1.1335 1.1364
PP 1.1333 1.1333 1.1333 1.1318
S1 1.1261 1.1261 1.1310 1.1231
S2 1.1200 1.1200 1.1298
S3 1.1066 1.1128 1.1286
S4 1.0933 1.0994 1.1249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1406 1.1272 0.0134 1.2% 0.0023 0.2% 78% False False
10 1.1567 1.1272 0.0295 2.6% 0.0021 0.2% 35% False False
20 1.1765 1.1272 0.0493 4.3% 0.0016 0.1% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1376
2.618 1.1376
1.618 1.1376
1.000 1.1376
0.618 1.1376
HIGH 1.1376
0.618 1.1376
0.500 1.1376
0.382 1.1376
LOW 1.1376
0.618 1.1376
1.000 1.1376
1.618 1.1376
2.618 1.1376
4.250 1.1376
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 1.1376 1.1358
PP 1.1376 1.1341
S1 1.1376 1.1324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.