CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 1.1286 1.1269 -0.0017 -0.2% 1.1393
High 1.1286 1.1269 -0.0017 -0.2% 1.1406
Low 1.1286 1.1269 -0.0017 -0.2% 1.1272
Close 1.1286 1.1269 -0.0017 -0.2% 1.1323
Range
ATR 0.0050 0.0048 -0.0002 -4.7% 0.0000
Volume
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1269 1.1269 1.1269
R3 1.1269 1.1269 1.1269
R2 1.1269 1.1269 1.1269
R1 1.1269 1.1269 1.1269 1.1269
PP 1.1269 1.1269 1.1269 1.1269
S1 1.1269 1.1269 1.1269 1.1269
S2 1.1269 1.1269 1.1269
S3 1.1269 1.1269 1.1269
S4 1.1269 1.1269 1.1269
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1734 1.1662 1.1396
R3 1.1600 1.1528 1.1359
R2 1.1467 1.1467 1.1347
R1 1.1395 1.1395 1.1335 1.1364
PP 1.1333 1.1333 1.1333 1.1318
S1 1.1261 1.1261 1.1310 1.1231
S2 1.1200 1.1200 1.1298
S3 1.1066 1.1128 1.1286
S4 1.0933 1.0994 1.1249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1376 1.1269 0.0107 0.9% 0.0002 0.0% 0% False True
10 1.1467 1.1269 0.0198 1.8% 0.0012 0.1% 0% False True
20 1.1652 1.1269 0.0383 3.4% 0.0014 0.1% 0% False True
40 1.1765 1.1269 0.0496 4.4% 0.0016 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1269
2.618 1.1269
1.618 1.1269
1.000 1.1269
0.618 1.1269
HIGH 1.1269
0.618 1.1269
0.500 1.1269
0.382 1.1269
LOW 1.1269
0.618 1.1269
1.000 1.1269
1.618 1.1269
2.618 1.1269
4.250 1.1269
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 1.1269 1.1298
PP 1.1269 1.1288
S1 1.1269 1.1279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.