CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 1.1269 1.1217 -0.0053 -0.5% 1.1376
High 1.1269 1.1278 0.0009 0.1% 1.1376
Low 1.1269 1.1205 -0.0065 -0.6% 1.1205
Close 1.1269 1.1217 -0.0053 -0.5% 1.1217
Range 0.0000 0.0073 0.0073 0.0171
ATR 0.0048 0.0050 0.0002 3.7% 0.0000
Volume
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1452 1.1407 1.1257
R3 1.1379 1.1334 1.1237
R2 1.1306 1.1306 1.1230
R1 1.1261 1.1261 1.1223 1.1253
PP 1.1233 1.1233 1.1233 1.1229
S1 1.1188 1.1188 1.1210 1.1180
S2 1.1160 1.1160 1.1203
S3 1.1087 1.1115 1.1196
S4 1.1014 1.1042 1.1176
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1779 1.1669 1.1311
R3 1.1608 1.1498 1.1264
R2 1.1437 1.1437 1.1248
R1 1.1327 1.1327 1.1232 1.1296
PP 1.1266 1.1266 1.1266 1.1250
S1 1.1156 1.1156 1.1201 1.1125
S2 1.1095 1.1095 1.1185
S3 1.0924 1.0985 1.1169
S4 1.0753 1.0814 1.1122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1376 1.1205 0.0171 1.5% 0.0015 0.1% 7% False True
10 1.1427 1.1205 0.0223 2.0% 0.0019 0.2% 5% False True
20 1.1583 1.1205 0.0378 3.4% 0.0018 0.2% 3% False True
40 1.1765 1.1205 0.0561 5.0% 0.0018 0.2% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1588
2.618 1.1469
1.618 1.1396
1.000 1.1351
0.618 1.1323
HIGH 1.1278
0.618 1.1250
0.500 1.1241
0.382 1.1232
LOW 1.1205
0.618 1.1159
1.000 1.1132
1.618 1.1086
2.618 1.1013
4.250 1.0894
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 1.1241 1.1245
PP 1.1233 1.1236
S1 1.1225 1.1226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.