CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 1.1267 1.1282 0.0015 0.1% 1.1376
High 1.1267 1.1282 0.0015 0.1% 1.1376
Low 1.1267 1.1282 0.0015 0.1% 1.1205
Close 1.1267 1.1282 0.0015 0.1% 1.1217
Range
ATR 0.0047 0.0044 -0.0002 -4.8% 0.0000
Volume
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1282 1.1282 1.1282
R3 1.1282 1.1282 1.1282
R2 1.1282 1.1282 1.1282
R1 1.1282 1.1282 1.1282 1.1282
PP 1.1282 1.1282 1.1282 1.1282
S1 1.1282 1.1282 1.1282 1.1282
S2 1.1282 1.1282 1.1282
S3 1.1282 1.1282 1.1282
S4 1.1282 1.1282 1.1282
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1779 1.1669 1.1311
R3 1.1608 1.1498 1.1264
R2 1.1437 1.1437 1.1248
R1 1.1327 1.1327 1.1232 1.1296
PP 1.1266 1.1266 1.1266 1.1250
S1 1.1156 1.1156 1.1201 1.1125
S2 1.1095 1.1095 1.1185
S3 1.0924 1.0985 1.1169
S4 1.0753 1.0814 1.1122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1282 1.1192 0.0090 0.8% 0.0015 0.1% 100% True False
10 1.1376 1.1192 0.0184 1.6% 0.0008 0.1% 49% False False
20 1.1567 1.1192 0.0375 3.3% 0.0014 0.1% 24% False False
40 1.1765 1.1192 0.0573 5.1% 0.0016 0.1% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1282
2.618 1.1282
1.618 1.1282
1.000 1.1282
0.618 1.1282
HIGH 1.1282
0.618 1.1282
0.500 1.1282
0.382 1.1282
LOW 1.1282
0.618 1.1282
1.000 1.1282
1.618 1.1282
2.618 1.1282
4.250 1.1282
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 1.1282 1.1280
PP 1.1282 1.1277
S1 1.1282 1.1275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.