CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 1.1282 1.1234 -0.0049 -0.4% 1.1192
High 1.1282 1.1294 0.0012 0.1% 1.1294
Low 1.1282 1.1233 -0.0049 -0.4% 1.1192
Close 1.1282 1.1234 -0.0049 -0.4% 1.1234
Range 0.0000 0.0061 0.0061 0.0102
ATR 0.0044 0.0045 0.0001 2.7% 0.0000
Volume
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1437 1.1396 1.1267
R3 1.1376 1.1335 1.1250
R2 1.1315 1.1315 1.1245
R1 1.1274 1.1274 1.1239 1.1264
PP 1.1254 1.1254 1.1254 1.1249
S1 1.1213 1.1213 1.1228 1.1203
S2 1.1193 1.1193 1.1222
S3 1.1132 1.1152 1.1217
S4 1.1071 1.1091 1.1200
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1546 1.1492 1.1290
R3 1.1444 1.1390 1.1262
R2 1.1342 1.1342 1.1252
R1 1.1288 1.1288 1.1243 1.1315
PP 1.1240 1.1240 1.1240 1.1253
S1 1.1186 1.1186 1.1224 1.1213
S2 1.1138 1.1138 1.1215
S3 1.1036 1.1084 1.1205
S4 1.0934 1.0982 1.1177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1294 1.1192 0.0102 0.9% 0.0012 0.1% 41% True False
10 1.1376 1.1192 0.0184 1.6% 0.0013 0.1% 23% False False
20 1.1567 1.1192 0.0375 3.3% 0.0017 0.2% 11% False False
40 1.1765 1.1192 0.0573 5.1% 0.0018 0.2% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1553
2.618 1.1454
1.618 1.1393
1.000 1.1355
0.618 1.1332
HIGH 1.1294
0.618 1.1271
0.500 1.1264
0.382 1.1256
LOW 1.1233
0.618 1.1195
1.000 1.1172
1.618 1.1134
2.618 1.1073
4.250 1.0974
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 1.1264 1.1264
PP 1.1254 1.1254
S1 1.1244 1.1244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.