CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 1.1234 1.1334 0.0100 0.9% 1.1192 High 1.1294 1.1334 0.0040 0.3% 1.1294 Low 1.1233 1.1334 0.0101 0.9% 1.1192 Close 1.1234 1.1334 0.0100 0.9% 1.1234 Range 0.0061 0.0000 -0.0061 -100.0% 0.0102 ATR 0.0045 0.0049 0.0004 8.6% 0.0000 Volume
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1334 1.1334 1.1334 R3 1.1334 1.1334 1.1334 R2 1.1334 1.1334 1.1334 R1 1.1334 1.1334 1.1334 1.1334 PP 1.1334 1.1334 1.1334 1.1334 S1 1.1334 1.1334 1.1334 1.1334 S2 1.1334 1.1334 1.1334 S3 1.1334 1.1334 1.1334 S4 1.1334 1.1334 1.1334	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1546 1.1492 1.1290 R3 1.1444 1.1390 1.1262 R2 1.1342 1.1342 1.1252 R1 1.1288 1.1288 1.1243 1.1315 PP 1.1240 1.1240 1.1240 1.1253 S1 1.1186 1.1186 1.1224 1.1213 S2 1.1138 1.1138 1.1215 S3 1.1036 1.1084 1.1205 S4 1.0934 1.0982 1.1177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1334 1.1233 0.0101 0.9% 0.0012 0.1% 100% True False 10 1.1334 1.1192 0.0142 1.2% 0.0013 0.1% 100% True False 20 1.1567 1.1192 0.0375 3.3% 0.0017 0.2% 38% False False 40 1.1765 1.1192 0.0573 5.1% 0.0018 0.2% 25% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1334 2.618 1.1334 1.618 1.1334 1.000 1.1334 0.618 1.1334 HIGH 1.1334 0.618 1.1334 0.500 1.1334 0.382 1.1334 LOW 1.1334 0.618 1.1334 1.000 1.1334 1.618 1.1334 2.618 1.1334 4.250 1.1334
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 1.1334 1.1317 PP 1.1334 1.1300 S1 1.1334 1.1283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.