CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 1.1334 1.1340 0.0006 0.1% 1.1192
High 1.1334 1.1340 0.0006 0.1% 1.1294
Low 1.1334 1.1340 0.0006 0.1% 1.1192
Close 1.1334 1.1340 0.0006 0.1% 1.1234
Range
ATR 0.0049 0.0046 -0.0003 -6.3% 0.0000
Volume
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1340 1.1340 1.1340
R3 1.1340 1.1340 1.1340
R2 1.1340 1.1340 1.1340
R1 1.1340 1.1340 1.1340 1.1340
PP 1.1340 1.1340 1.1340 1.1340
S1 1.1340 1.1340 1.1340 1.1340
S2 1.1340 1.1340 1.1340
S3 1.1340 1.1340 1.1340
S4 1.1340 1.1340 1.1340
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1546 1.1492 1.1290
R3 1.1444 1.1390 1.1262
R2 1.1342 1.1342 1.1252
R1 1.1288 1.1288 1.1243 1.1315
PP 1.1240 1.1240 1.1240 1.1253
S1 1.1186 1.1186 1.1224 1.1213
S2 1.1138 1.1138 1.1215
S3 1.1036 1.1084 1.1205
S4 1.0934 1.0982 1.1177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1340 1.1233 0.0107 0.9% 0.0012 0.1% 100% True False
10 1.1340 1.1192 0.0148 1.3% 0.0013 0.1% 100% True False
20 1.1477 1.1192 0.0285 2.5% 0.0013 0.1% 52% False False
40 1.1765 1.1192 0.0573 5.1% 0.0018 0.2% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1340
2.618 1.1340
1.618 1.1340
1.000 1.1340
0.618 1.1340
HIGH 1.1340
0.618 1.1340
0.500 1.1340
0.382 1.1340
LOW 1.1340
0.618 1.1340
1.000 1.1340
1.618 1.1340
2.618 1.1340
4.250 1.1340
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 1.1340 1.1322
PP 1.1340 1.1304
S1 1.1340 1.1286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.