CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 1.1340 1.1326 -0.0014 -0.1% 1.1192
High 1.1340 1.1326 -0.0014 -0.1% 1.1294
Low 1.1340 1.1326 -0.0014 -0.1% 1.1192
Close 1.1340 1.1326 -0.0014 -0.1% 1.1234
Range
ATR 0.0046 0.0044 -0.0002 -5.0% 0.0000
Volume
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1326 1.1326 1.1326
R3 1.1326 1.1326 1.1326
R2 1.1326 1.1326 1.1326
R1 1.1326 1.1326 1.1326 1.1326
PP 1.1326 1.1326 1.1326 1.1326
S1 1.1326 1.1326 1.1326 1.1326
S2 1.1326 1.1326 1.1326
S3 1.1326 1.1326 1.1326
S4 1.1326 1.1326 1.1326
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1546 1.1492 1.1290
R3 1.1444 1.1390 1.1262
R2 1.1342 1.1342 1.1252
R1 1.1288 1.1288 1.1243 1.1315
PP 1.1240 1.1240 1.1240 1.1253
S1 1.1186 1.1186 1.1224 1.1213
S2 1.1138 1.1138 1.1215
S3 1.1036 1.1084 1.1205
S4 1.0934 1.0982 1.1177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1340 1.1233 0.0107 0.9% 0.0012 0.1% 87% False False
10 1.1340 1.1192 0.0148 1.3% 0.0013 0.1% 91% False False
20 1.1467 1.1192 0.0275 2.4% 0.0013 0.1% 49% False False
40 1.1765 1.1192 0.0573 5.1% 0.0015 0.1% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1326
2.618 1.1326
1.618 1.1326
1.000 1.1326
0.618 1.1326
HIGH 1.1326
0.618 1.1326
0.500 1.1326
0.382 1.1326
LOW 1.1326
0.618 1.1326
1.000 1.1326
1.618 1.1326
2.618 1.1326
4.250 1.1326
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 1.1326 1.1333
PP 1.1326 1.1330
S1 1.1326 1.1328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.