CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 1.1386 1.1320 -0.0066 -0.6% 1.1334
High 1.1387 1.1354 -0.0033 -0.3% 1.1370
Low 1.1386 1.1320 -0.0066 -0.6% 1.1320
Close 1.1387 1.1354 -0.0033 -0.3% 1.1331
Range 0.0001 0.0034 0.0034 6,700.0% 0.0050
ATR 0.0045 0.0047 0.0002 3.4% 0.0000
Volume 2 4 2 100.0% 0
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1445 1.1433 1.1373
R3 1.1411 1.1399 1.1363
R2 1.1377 1.1377 1.1360
R1 1.1365 1.1365 1.1357 1.1371
PP 1.1343 1.1343 1.1343 1.1346
S1 1.1331 1.1331 1.1351 1.1337
S2 1.1309 1.1309 1.1348
S3 1.1275 1.1297 1.1345
S4 1.1241 1.1263 1.1335
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1490 1.1461 1.1359
R3 1.1440 1.1411 1.1345
R2 1.1390 1.1390 1.1340
R1 1.1361 1.1361 1.1336 1.1351
PP 1.1340 1.1340 1.1340 1.1335
S1 1.1311 1.1311 1.1326 1.1301
S2 1.1290 1.1290 1.1322
S3 1.1240 1.1261 1.1317
S4 1.1190 1.1211 1.1304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1387 1.1320 0.0067 0.6% 0.0017 0.1% 51% False True 1
10 1.1387 1.1233 0.0154 1.4% 0.0015 0.1% 79% False False
20 1.1406 1.1192 0.0214 1.9% 0.0017 0.1% 76% False False
40 1.1765 1.1192 0.0573 5.0% 0.0016 0.1% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1499
2.618 1.1443
1.618 1.1409
1.000 1.1388
0.618 1.1375
HIGH 1.1354
0.618 1.1341
0.500 1.1337
0.382 1.1333
LOW 1.1320
0.618 1.1299
1.000 1.1286
1.618 1.1265
2.618 1.1231
4.250 1.1176
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 1.1348 1.1354
PP 1.1343 1.1354
S1 1.1337 1.1353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.