CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 1.1320 1.1312 -0.0009 -0.1% 1.1334 High 1.1354 1.1312 -0.0043 -0.4% 1.1370 Low 1.1320 1.1312 -0.0009 -0.1% 1.1320 Close 1.1354 1.1312 -0.0043 -0.4% 1.1331 Range 0.0034 0.0000 -0.0034 -100.0% 0.0050 ATR 0.0047 0.0046 0.0000 -0.6% 0.0000 Volume 4 0 -4 -100.0% 0
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1312 1.1312 1.1312 R3 1.1312 1.1312 1.1312 R2 1.1312 1.1312 1.1312 R1 1.1312 1.1312 1.1312 1.1312 PP 1.1312 1.1312 1.1312 1.1312 S1 1.1312 1.1312 1.1312 1.1312 S2 1.1312 1.1312 1.1312 S3 1.1312 1.1312 1.1312 S4 1.1312 1.1312 1.1312	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1490 1.1461 1.1359 R3 1.1440 1.1411 1.1345 R2 1.1390 1.1390 1.1340 R1 1.1361 1.1361 1.1336 1.1351 PP 1.1340 1.1340 1.1340 1.1335 S1 1.1311 1.1311 1.1326 1.1301 S2 1.1290 1.1290 1.1322 S3 1.1240 1.1261 1.1317 S4 1.1190 1.1211 1.1304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1387 1.1312 0.0075 0.7% 0.0017 0.1% 0% False True 1 10 1.1387 1.1233 0.0154 1.4% 0.0015 0.1% 51% False False 20 1.1406 1.1192 0.0214 1.9% 0.0017 0.1% 56% False False 40 1.1765 1.1192 0.0573 5.1% 0.0015 0.1% 21% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1312 2.618 1.1312 1.618 1.1312 1.000 1.1312 0.618 1.1312 HIGH 1.1312 0.618 1.1312 0.500 1.1312 0.382 1.1312 LOW 1.1312 0.618 1.1312 1.000 1.1312 1.618 1.1312 2.618 1.1312 4.250 1.1312
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 1.1312 1.1349 PP 1.1312 1.1337 S1 1.1312 1.1324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.