CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 1.1293 1.1268 -0.0025 -0.2% 1.1386
High 1.1293 1.1308 0.0015 0.1% 1.1387
Low 1.1293 1.1261 -0.0032 -0.3% 1.1261
Close 1.1293 1.1268 -0.0025 -0.2% 1.1268
Range 0.0000 0.0047 0.0047 0.0126
ATR 0.0044 0.0045 0.0000 0.4% 0.0000
Volume
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1420 1.1391 1.1294
R3 1.1373 1.1344 1.1281
R2 1.1326 1.1326 1.1277
R1 1.1297 1.1297 1.1272 1.1292
PP 1.1279 1.1279 1.1279 1.1276
S1 1.1250 1.1250 1.1264 1.1245
S2 1.1232 1.1232 1.1259
S3 1.1185 1.1203 1.1255
S4 1.1138 1.1156 1.1242
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1683 1.1602 1.1337
R3 1.1557 1.1476 1.1303
R2 1.1431 1.1431 1.1291
R1 1.1350 1.1350 1.1280 1.1327
PP 1.1305 1.1305 1.1305 1.1294
S1 1.1224 1.1224 1.1256 1.1201
S2 1.1179 1.1179 1.1245
S3 1.1053 1.1098 1.1233
S4 1.0927 1.0972 1.1199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1387 1.1261 0.0126 1.1% 0.0016 0.1% 6% False True 1
10 1.1387 1.1233 0.0154 1.4% 0.0019 0.2% 23% False False
20 1.1387 1.1192 0.0195 1.7% 0.0014 0.1% 39% False False
40 1.1765 1.1192 0.0573 5.1% 0.0015 0.1% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1507
2.618 1.1431
1.618 1.1384
1.000 1.1355
0.618 1.1337
HIGH 1.1308
0.618 1.1290
0.500 1.1284
0.382 1.1278
LOW 1.1261
0.618 1.1231
1.000 1.1214
1.618 1.1184
2.618 1.1137
4.250 1.1061
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 1.1284 1.1286
PP 1.1279 1.1280
S1 1.1273 1.1274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.