CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 1.1268 1.1243 -0.0025 -0.2% 1.1386
High 1.1308 1.1243 -0.0065 -0.6% 1.1387
Low 1.1261 1.1243 -0.0018 -0.2% 1.1261
Close 1.1268 1.1243 -0.0025 -0.2% 1.1268
Range 0.0047 0.0000 -0.0047 -100.0% 0.0126
ATR 0.0045 0.0043 -0.0001 -3.1% 0.0000
Volume
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1243 1.1243 1.1243
R3 1.1243 1.1243 1.1243
R2 1.1243 1.1243 1.1243
R1 1.1243 1.1243 1.1243 1.1243
PP 1.1243 1.1243 1.1243 1.1243
S1 1.1243 1.1243 1.1243 1.1243
S2 1.1243 1.1243 1.1243
S3 1.1243 1.1243 1.1243
S4 1.1243 1.1243 1.1243
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1683 1.1602 1.1337
R3 1.1557 1.1476 1.1303
R2 1.1431 1.1431 1.1291
R1 1.1350 1.1350 1.1280 1.1327
PP 1.1305 1.1305 1.1305 1.1294
S1 1.1224 1.1224 1.1256 1.1201
S2 1.1179 1.1179 1.1245
S3 1.1053 1.1098 1.1233
S4 1.0927 1.0972 1.1199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1354 1.1243 0.0111 1.0% 0.0016 0.1% 0% False True
10 1.1387 1.1243 0.0144 1.3% 0.0013 0.1% 0% False True
20 1.1387 1.1192 0.0195 1.7% 0.0013 0.1% 26% False False
40 1.1765 1.1192 0.0573 5.1% 0.0015 0.1% 9% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1243
2.618 1.1243
1.618 1.1243
1.000 1.1243
0.618 1.1243
HIGH 1.1243
0.618 1.1243
0.500 1.1243
0.382 1.1243
LOW 1.1243
0.618 1.1243
1.000 1.1243
1.618 1.1243
2.618 1.1243
4.250 1.1243
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 1.1243 1.1275
PP 1.1243 1.1265
S1 1.1243 1.1254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.