CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 1.1243 1.1338 0.0095 0.8% 1.1386
High 1.1243 1.1338 0.0095 0.8% 1.1387
Low 1.1243 1.1338 0.0095 0.8% 1.1261
Close 1.1243 1.1338 0.0095 0.8% 1.1268
Range
ATR 0.0043 0.0047 0.0004 8.6% 0.0000
Volume
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1338 1.1338 1.1338
R3 1.1338 1.1338 1.1338
R2 1.1338 1.1338 1.1338
R1 1.1338 1.1338 1.1338 1.1338
PP 1.1338 1.1338 1.1338 1.1338
S1 1.1338 1.1338 1.1338 1.1338
S2 1.1338 1.1338 1.1338
S3 1.1338 1.1338 1.1338
S4 1.1338 1.1338 1.1338
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1683 1.1602 1.1337
R3 1.1557 1.1476 1.1303
R2 1.1431 1.1431 1.1291
R1 1.1350 1.1350 1.1280 1.1327
PP 1.1305 1.1305 1.1305 1.1294
S1 1.1224 1.1224 1.1256 1.1201
S2 1.1179 1.1179 1.1245
S3 1.1053 1.1098 1.1233
S4 1.0927 1.0972 1.1199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1338 1.1243 0.0095 0.8% 0.0009 0.1% 100% True False
10 1.1387 1.1243 0.0144 1.3% 0.0013 0.1% 66% False False
20 1.1387 1.1192 0.0195 1.7% 0.0013 0.1% 75% False False
40 1.1765 1.1192 0.0573 5.1% 0.0015 0.1% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1338
2.618 1.1338
1.618 1.1338
1.000 1.1338
0.618 1.1338
HIGH 1.1338
0.618 1.1338
0.500 1.1338
0.382 1.1338
LOW 1.1338
0.618 1.1338
1.000 1.1338
1.618 1.1338
2.618 1.1338
4.250 1.1338
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 1.1338 1.1322
PP 1.1338 1.1306
S1 1.1338 1.1291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.