CME Swiss Franc Future September 2025
Trading Metrics calculated at close of trading on 05-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
1.1338 |
1.1382 |
0.0044 |
0.4% |
1.1386 |
High |
1.1338 |
1.1385 |
0.0047 |
0.4% |
1.1387 |
Low |
1.1338 |
1.1382 |
0.0044 |
0.4% |
1.1261 |
Close |
1.1338 |
1.1385 |
0.0047 |
0.4% |
1.1268 |
Range |
0.0000 |
0.0003 |
0.0003 |
|
0.0126 |
ATR |
0.0047 |
0.0047 |
0.0000 |
0.0% |
0.0000 |
Volume |
0 |
2 |
2 |
|
6 |
|
Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1393 |
1.1392 |
1.1387 |
|
R3 |
1.1390 |
1.1389 |
1.1386 |
|
R2 |
1.1387 |
1.1387 |
1.1386 |
|
R1 |
1.1386 |
1.1386 |
1.1385 |
1.1387 |
PP |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
S1 |
1.1383 |
1.1383 |
1.1385 |
1.1384 |
S2 |
1.1381 |
1.1381 |
1.1384 |
|
S3 |
1.1378 |
1.1380 |
1.1384 |
|
S4 |
1.1375 |
1.1377 |
1.1383 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1683 |
1.1602 |
1.1337 |
|
R3 |
1.1557 |
1.1476 |
1.1303 |
|
R2 |
1.1431 |
1.1431 |
1.1291 |
|
R1 |
1.1350 |
1.1350 |
1.1280 |
1.1327 |
PP |
1.1305 |
1.1305 |
1.1305 |
1.1294 |
S1 |
1.1224 |
1.1224 |
1.1256 |
1.1201 |
S2 |
1.1179 |
1.1179 |
1.1245 |
|
S3 |
1.1053 |
1.1098 |
1.1233 |
|
S4 |
1.0927 |
1.0972 |
1.1199 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1398 |
2.618 |
1.1393 |
1.618 |
1.1390 |
1.000 |
1.1388 |
0.618 |
1.1387 |
HIGH |
1.1385 |
0.618 |
1.1384 |
0.500 |
1.1384 |
0.382 |
1.1383 |
LOW |
1.1382 |
0.618 |
1.1380 |
1.000 |
1.1379 |
1.618 |
1.1377 |
2.618 |
1.1374 |
4.250 |
1.1369 |
|
|
Fisher Pivots for day following 05-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
1.1385 |
1.1361 |
PP |
1.1384 |
1.1338 |
S1 |
1.1384 |
1.1314 |
|