CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 1.1336 1.1256 -0.0080 -0.7% 1.1243
High 1.1336 1.1325 -0.0011 -0.1% 1.1385
Low 1.1331 1.1256 -0.0076 -0.7% 1.1243
Close 1.1331 1.1282 -0.0050 -0.4% 1.1282
Range 0.0005 0.0070 0.0065 1,444.4% 0.0142
ATR 0.0047 0.0049 0.0002 4.2% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1496 1.1458 1.1320
R3 1.1426 1.1389 1.1301
R2 1.1357 1.1357 1.1294
R1 1.1319 1.1319 1.1288 1.1338
PP 1.1287 1.1287 1.1287 1.1297
S1 1.1250 1.1250 1.1275 1.1269
S2 1.1218 1.1218 1.1269
S3 1.1148 1.1180 1.1262
S4 1.1079 1.1111 1.1243
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1729 1.1647 1.1360
R3 1.1587 1.1505 1.1321
R2 1.1445 1.1445 1.1308
R1 1.1363 1.1363 1.1295 1.1404
PP 1.1303 1.1303 1.1303 1.1324
S1 1.1221 1.1221 1.1268 1.1262
S2 1.1161 1.1161 1.1255
S3 1.1019 1.1079 1.1242
S4 1.0877 1.0937 1.1203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1385 1.1243 0.0142 1.3% 0.0015 0.1% 27% False False 1
10 1.1387 1.1243 0.0144 1.3% 0.0016 0.1% 27% False False 1
20 1.1387 1.1192 0.0195 1.7% 0.0017 0.2% 46% False False
40 1.1652 1.1192 0.0460 4.1% 0.0016 0.1% 19% False False
60 1.1765 1.1192 0.0573 5.1% 0.0016 0.1% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.1620
2.618 1.1507
1.618 1.1437
1.000 1.1395
0.618 1.1368
HIGH 1.1325
0.618 1.1298
0.500 1.1290
0.382 1.1282
LOW 1.1256
0.618 1.1213
1.000 1.1186
1.618 1.1143
2.618 1.1074
4.250 1.0960
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 1.1290 1.1320
PP 1.1287 1.1307
S1 1.1284 1.1294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.