CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 1.1256 1.1254 -0.0002 0.0% 1.1243 High 1.1325 1.1254 -0.0072 -0.6% 1.1385 Low 1.1256 1.1254 -0.0002 0.0% 1.1243 Close 1.1282 1.1254 -0.0028 -0.2% 1.1282 Range 0.0070 0.0000 -0.0070 -100.0% 0.0142 ATR 0.0049 0.0048 -0.0002 -3.1% 0.0000 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1254 1.1254 1.1254 R3 1.1254 1.1254 1.1254 R2 1.1254 1.1254 1.1254 R1 1.1254 1.1254 1.1254 1.1254 PP 1.1254 1.1254 1.1254 1.1254 S1 1.1254 1.1254 1.1254 1.1254 S2 1.1254 1.1254 1.1254 S3 1.1254 1.1254 1.1254 S4 1.1254 1.1254 1.1254	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1729 1.1647 1.1360 R3 1.1587 1.1505 1.1321 R2 1.1445 1.1445 1.1308 R1 1.1363 1.1363 1.1295 1.1404 PP 1.1303 1.1303 1.1303 1.1324 S1 1.1221 1.1221 1.1268 1.1262 S2 1.1161 1.1161 1.1255 S3 1.1019 1.1079 1.1242 S4 1.0877 1.0937 1.1203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1385 1.1254 0.0132 1.2% 0.0015 0.1% 0% False True 1 10 1.1385 1.1243 0.0142 1.3% 0.0016 0.1% 7% False False 1 20 1.1387 1.1192 0.0195 1.7% 0.0013 0.1% 32% False False 40 1.1583 1.1192 0.0391 3.5% 0.0016 0.1% 16% False False 60 1.1765 1.1192 0.0573 5.1% 0.0016 0.1% 11% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1254 2.618 1.1254 1.618 1.1254 1.000 1.1254 0.618 1.1254 HIGH 1.1254 0.618 1.1254 0.500 1.1254 0.382 1.1254 LOW 1.1254 0.618 1.1254 1.000 1.1254 1.618 1.1254 2.618 1.1254 4.250 1.1254
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 1.1254 1.1295 PP 1.1254 1.1281 S1 1.1254 1.1267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.