CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 1.1254 1.1231 -0.0023 -0.2% 1.1243
High 1.1254 1.1231 -0.0023 -0.2% 1.1385
Low 1.1254 1.1231 -0.0023 -0.2% 1.1243
Close 1.1254 1.1231 -0.0023 -0.2% 1.1282
Range
ATR 0.0048 0.0046 -0.0002 -3.7% 0.0000
Volume
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1231 1.1231 1.1231
R3 1.1231 1.1231 1.1231
R2 1.1231 1.1231 1.1231
R1 1.1231 1.1231 1.1231 1.1231
PP 1.1231 1.1231 1.1231 1.1231
S1 1.1231 1.1231 1.1231 1.1231
S2 1.1231 1.1231 1.1231
S3 1.1231 1.1231 1.1231
S4 1.1231 1.1231 1.1231
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1729 1.1647 1.1360
R3 1.1587 1.1505 1.1321
R2 1.1445 1.1445 1.1308
R1 1.1363 1.1363 1.1295 1.1404
PP 1.1303 1.1303 1.1303 1.1324
S1 1.1221 1.1221 1.1268 1.1262
S2 1.1161 1.1161 1.1255
S3 1.1019 1.1079 1.1242
S4 1.0877 1.0937 1.1203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1385 1.1231 0.0155 1.4% 0.0015 0.1% 0% False True 1
10 1.1385 1.1231 0.0155 1.4% 0.0012 0.1% 0% False True
20 1.1387 1.1231 0.0156 1.4% 0.0013 0.1% 0% False True
40 1.1583 1.1192 0.0391 3.5% 0.0016 0.1% 10% False False
60 1.1765 1.1192 0.0573 5.1% 0.0016 0.1% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1231
2.618 1.1231
1.618 1.1231
1.000 1.1231
0.618 1.1231
HIGH 1.1231
0.618 1.1231
0.500 1.1231
0.382 1.1231
LOW 1.1231
0.618 1.1231
1.000 1.1231
1.618 1.1231
2.618 1.1231
4.250 1.1231
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 1.1231 1.1278
PP 1.1231 1.1262
S1 1.1231 1.1246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.