CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 1.1231 1.1205 -0.0026 -0.2% 1.1243
High 1.1231 1.1230 -0.0001 0.0% 1.1385
Low 1.1231 1.1205 -0.0026 -0.2% 1.1243
Close 1.1231 1.1230 -0.0001 0.0% 1.1282
Range 0.0000 0.0025 0.0025 0.0142
ATR 0.0046 0.0045 -0.0001 -3.2% 0.0000
Volume 0 1 1 6
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1297 1.1288 1.1244
R3 1.1272 1.1263 1.1237
R2 1.1247 1.1247 1.1235
R1 1.1238 1.1238 1.1232 1.1243
PP 1.1222 1.1222 1.1222 1.1224
S1 1.1213 1.1213 1.1228 1.1218
S2 1.1197 1.1197 1.1225
S3 1.1172 1.1188 1.1223
S4 1.1147 1.1163 1.1216
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1729 1.1647 1.1360
R3 1.1587 1.1505 1.1321
R2 1.1445 1.1445 1.1308
R1 1.1363 1.1363 1.1295 1.1404
PP 1.1303 1.1303 1.1303 1.1324
S1 1.1221 1.1221 1.1268 1.1262
S2 1.1161 1.1161 1.1255
S3 1.1019 1.1079 1.1242
S4 1.0877 1.0937 1.1203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1336 1.1205 0.0131 1.2% 0.0020 0.2% 19% False True 1
10 1.1385 1.1205 0.0180 1.6% 0.0015 0.1% 14% False True
20 1.1387 1.1205 0.0182 1.6% 0.0015 0.1% 14% False True
40 1.1583 1.1192 0.0391 3.5% 0.0016 0.1% 10% False False
60 1.1765 1.1192 0.0573 5.1% 0.0016 0.1% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1336
2.618 1.1295
1.618 1.1270
1.000 1.1255
0.618 1.1245
HIGH 1.1230
0.618 1.1220
0.500 1.1218
0.382 1.1215
LOW 1.1205
0.618 1.1190
1.000 1.1180
1.618 1.1165
2.618 1.1140
4.250 1.1099
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 1.1226 1.1230
PP 1.1222 1.1230
S1 1.1218 1.1229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.