CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 1.1341 1.1412 0.0071 0.6% 1.1254
High 1.1341 1.1412 0.0071 0.6% 1.1412
Low 1.1341 1.1331 -0.0010 -0.1% 1.1205
Close 1.1341 1.1407 0.0066 0.6% 1.1407
Range 0.0000 0.0081 0.0081 0.0207
ATR 0.0049 0.0052 0.0002 4.5% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1625 1.1596 1.1451
R3 1.1544 1.1516 1.1429
R2 1.1464 1.1464 1.1421
R1 1.1435 1.1435 1.1414 1.1409
PP 1.1383 1.1383 1.1383 1.1370
S1 1.1355 1.1355 1.1399 1.1329
S2 1.1303 1.1303 1.1392
S3 1.1222 1.1274 1.1384
S4 1.1142 1.1194 1.1362
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1961 1.1890 1.1520
R3 1.1754 1.1684 1.1463
R2 1.1548 1.1548 1.1444
R1 1.1477 1.1477 1.1425 1.1512
PP 1.1341 1.1341 1.1341 1.1359
S1 1.1271 1.1271 1.1388 1.1306
S2 1.1135 1.1135 1.1369
S3 1.0928 1.1064 1.1350
S4 1.0722 1.0858 1.1293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1205 0.0207 1.8% 0.0021 0.2% 98% True False
10 1.1412 1.1205 0.0207 1.8% 0.0018 0.2% 98% True False
20 1.1412 1.1205 0.0207 1.8% 0.0019 0.2% 98% True False
40 1.1567 1.1192 0.0375 3.3% 0.0016 0.1% 57% False False
60 1.1765 1.1192 0.0573 5.0% 0.0017 0.1% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.1754
2.618 1.1622
1.618 1.1542
1.000 1.1492
0.618 1.1461
HIGH 1.1412
0.618 1.1381
0.500 1.1371
0.382 1.1362
LOW 1.1331
0.618 1.1281
1.000 1.1251
1.618 1.1201
2.618 1.1120
4.250 1.0989
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 1.1395 1.1374
PP 1.1383 1.1341
S1 1.1371 1.1308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.