CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 1.1412 1.1338 -0.0074 -0.6% 1.1254 High 1.1412 1.1338 -0.0074 -0.6% 1.1412 Low 1.1331 1.1338 0.0007 0.1% 1.1205 Close 1.1407 1.1338 -0.0069 -0.6% 1.1407 Range 0.0081 0.0000 -0.0081 -100.0% 0.0207 ATR 0.0052 0.0053 0.0001 2.4% 0.0000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1338 1.1338 1.1338 R3 1.1338 1.1338 1.1338 R2 1.1338 1.1338 1.1338 R1 1.1338 1.1338 1.1338 1.1338 PP 1.1338 1.1338 1.1338 1.1338 S1 1.1338 1.1338 1.1338 1.1338 S2 1.1338 1.1338 1.1338 S3 1.1338 1.1338 1.1338 S4 1.1338 1.1338 1.1338	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1961 1.1890 1.1520 R3 1.1754 1.1684 1.1463 R2 1.1548 1.1548 1.1444 R1 1.1477 1.1477 1.1425 1.1512 PP 1.1341 1.1341 1.1341 1.1359 S1 1.1271 1.1271 1.1388 1.1306 S2 1.1135 1.1135 1.1369 S3 1.0928 1.1064 1.1350 S4 1.0722 1.0858 1.1293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1412 1.1205 0.0207 1.8% 0.0021 0.2% 64% False False 10 1.1412 1.1205 0.0207 1.8% 0.0018 0.2% 64% False False 20 1.1412 1.1205 0.0207 1.8% 0.0016 0.1% 64% False False 40 1.1567 1.1192 0.0375 3.3% 0.0016 0.1% 39% False False 60 1.1765 1.1192 0.0573 5.1% 0.0017 0.2% 25% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1338 2.618 1.1338 1.618 1.1338 1.000 1.1338 0.618 1.1338 HIGH 1.1338 0.618 1.1338 0.500 1.1338 0.382 1.1338 LOW 1.1338 0.618 1.1338 1.000 1.1338 1.618 1.1338 2.618 1.1338 4.250 1.1338
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 1.1338 1.1371 PP 1.1338 1.1360 S1 1.1338 1.1349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.