CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 1.1338 1.1333 -0.0005 0.0% 1.1254
High 1.1338 1.1349 0.0011 0.1% 1.1412
Low 1.1338 1.1317 -0.0021 -0.2% 1.1205
Close 1.1338 1.1333 -0.0005 0.0% 1.1407
Range 0.0000 0.0032 0.0032 0.0207
ATR 0.0053 0.0051 -0.0001 -2.8% 0.0000
Volume
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1429 1.1413 1.1351
R3 1.1397 1.1381 1.1342
R2 1.1365 1.1365 1.1339
R1 1.1349 1.1349 1.1336 1.1349
PP 1.1333 1.1333 1.1333 1.1333
S1 1.1317 1.1317 1.1330 1.1317
S2 1.1301 1.1301 1.1327
S3 1.1269 1.1285 1.1324
S4 1.1237 1.1253 1.1315
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1961 1.1890 1.1520
R3 1.1754 1.1684 1.1463
R2 1.1548 1.1548 1.1444
R1 1.1477 1.1477 1.1425 1.1512
PP 1.1341 1.1341 1.1341 1.1359
S1 1.1271 1.1271 1.1388 1.1306
S2 1.1135 1.1135 1.1369
S3 1.0928 1.1064 1.1350
S4 1.0722 1.0858 1.1293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1205 0.0207 1.8% 0.0028 0.2% 62% False False
10 1.1412 1.1205 0.0207 1.8% 0.0021 0.2% 62% False False
20 1.1412 1.1205 0.0207 1.8% 0.0017 0.2% 62% False False
40 1.1567 1.1192 0.0375 3.3% 0.0017 0.2% 38% False False
60 1.1765 1.1192 0.0573 5.1% 0.0018 0.2% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1485
2.618 1.1432
1.618 1.1400
1.000 1.1381
0.618 1.1368
HIGH 1.1349
0.618 1.1336
0.500 1.1333
0.382 1.1329
LOW 1.1317
0.618 1.1297
1.000 1.1285
1.618 1.1265
2.618 1.1233
4.250 1.1181
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 1.1333 1.1364
PP 1.1333 1.1354
S1 1.1333 1.1343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.