CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 1.1333 1.1406 0.0073 0.6% 1.1254
High 1.1349 1.1406 0.0058 0.5% 1.1412
Low 1.1317 1.1406 0.0090 0.8% 1.1205
Close 1.1333 1.1406 0.0073 0.6% 1.1407
Range 0.0032 0.0000 -0.0032 -100.0% 0.0207
ATR 0.0051 0.0053 0.0002 3.0% 0.0000
Volume
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1406 1.1406 1.1406
R3 1.1406 1.1406 1.1406
R2 1.1406 1.1406 1.1406
R1 1.1406 1.1406 1.1406 1.1406
PP 1.1406 1.1406 1.1406 1.1406
S1 1.1406 1.1406 1.1406 1.1406
S2 1.1406 1.1406 1.1406
S3 1.1406 1.1406 1.1406
S4 1.1406 1.1406 1.1406
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1961 1.1890 1.1520
R3 1.1754 1.1684 1.1463
R2 1.1548 1.1548 1.1444
R1 1.1477 1.1477 1.1425 1.1512
PP 1.1341 1.1341 1.1341 1.1359
S1 1.1271 1.1271 1.1388 1.1306
S2 1.1135 1.1135 1.1369
S3 1.0928 1.1064 1.1350
S4 1.0722 1.0858 1.1293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1317 0.0095 0.8% 0.0023 0.2% 94% False False
10 1.1412 1.1205 0.0207 1.8% 0.0021 0.2% 97% False False
20 1.1412 1.1205 0.0207 1.8% 0.0017 0.2% 97% False False
40 1.1477 1.1192 0.0285 2.5% 0.0015 0.1% 75% False False
60 1.1765 1.1192 0.0573 5.0% 0.0018 0.2% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1406
2.618 1.1406
1.618 1.1406
1.000 1.1406
0.618 1.1406
HIGH 1.1406
0.618 1.1406
0.500 1.1406
0.382 1.1406
LOW 1.1406
0.618 1.1406
1.000 1.1406
1.618 1.1406
2.618 1.1406
4.250 1.1406
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 1.1406 1.1391
PP 1.1406 1.1376
S1 1.1406 1.1361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.