CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 1.1406 1.1409 0.0003 0.0% 1.1338
High 1.1406 1.1410 0.0004 0.0% 1.1410
Low 1.1406 1.1372 -0.0034 -0.3% 1.1317
Close 1.1406 1.1409 0.0003 0.0% 1.1409
Range 0.0000 0.0038 0.0038 0.0094
ATR 0.0053 0.0052 -0.0001 -2.0% 0.0000
Volume 0 3 3 3
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1511 1.1498 1.1429
R3 1.1473 1.1460 1.1419
R2 1.1435 1.1435 1.1415
R1 1.1422 1.1422 1.1412 1.1428
PP 1.1397 1.1397 1.1397 1.1400
S1 1.1384 1.1384 1.1405 1.1390
S2 1.1359 1.1359 1.1402
S3 1.1321 1.1346 1.1398
S4 1.1283 1.1308 1.1388
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1659 1.1627 1.1460
R3 1.1565 1.1534 1.1434
R2 1.1472 1.1472 1.1426
R1 1.1440 1.1440 1.1417 1.1456
PP 1.1378 1.1378 1.1378 1.1386
S1 1.1347 1.1347 1.1400 1.1363
S2 1.1285 1.1285 1.1391
S3 1.1191 1.1253 1.1383
S4 1.1098 1.1160 1.1357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1317 0.0095 0.8% 0.0030 0.3% 97% False False
10 1.1412 1.1205 0.0207 1.8% 0.0025 0.2% 99% False False
20 1.1412 1.1205 0.0207 1.8% 0.0019 0.2% 99% False False
40 1.1467 1.1192 0.0275 2.4% 0.0016 0.1% 79% False False
60 1.1765 1.1192 0.0573 5.0% 0.0016 0.1% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1572
2.618 1.1509
1.618 1.1471
1.000 1.1448
0.618 1.1433
HIGH 1.1410
0.618 1.1395
0.500 1.1391
0.382 1.1387
LOW 1.1372
0.618 1.1349
1.000 1.1334
1.618 1.1311
2.618 1.1273
4.250 1.1211
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 1.1403 1.1393
PP 1.1397 1.1378
S1 1.1391 1.1363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.