CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 1.1409 1.1416 0.0007 0.1% 1.1338
High 1.1410 1.1416 0.0006 0.0% 1.1410
Low 1.1372 1.1416 0.0044 0.4% 1.1317
Close 1.1409 1.1416 0.0007 0.1% 1.1409
Range 0.0038 0.0000 -0.0038 -100.0% 0.0094
ATR 0.0052 0.0049 -0.0003 -6.2% 0.0000
Volume 3 0 -3 -100.0% 3
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1416 1.1416 1.1416
R3 1.1416 1.1416 1.1416
R2 1.1416 1.1416 1.1416
R1 1.1416 1.1416 1.1416 1.1416
PP 1.1416 1.1416 1.1416 1.1416
S1 1.1416 1.1416 1.1416 1.1416
S2 1.1416 1.1416 1.1416
S3 1.1416 1.1416 1.1416
S4 1.1416 1.1416 1.1416
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1659 1.1627 1.1460
R3 1.1565 1.1534 1.1434
R2 1.1472 1.1472 1.1426
R1 1.1440 1.1440 1.1417 1.1456
PP 1.1378 1.1378 1.1378 1.1386
S1 1.1347 1.1347 1.1400 1.1363
S2 1.1285 1.1285 1.1391
S3 1.1191 1.1253 1.1383
S4 1.1098 1.1160 1.1357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1416 1.1317 0.0099 0.9% 0.0014 0.1% 100% True False
10 1.1416 1.1205 0.0211 1.8% 0.0018 0.2% 100% True False
20 1.1416 1.1205 0.0211 1.8% 0.0017 0.1% 100% True False
40 1.1467 1.1192 0.0275 2.4% 0.0016 0.1% 81% False False
60 1.1765 1.1192 0.0573 5.0% 0.0016 0.1% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1416
2.618 1.1416
1.618 1.1416
1.000 1.1416
0.618 1.1416
HIGH 1.1416
0.618 1.1416
0.500 1.1416
0.382 1.1416
LOW 1.1416
0.618 1.1416
1.000 1.1416
1.618 1.1416
2.618 1.1416
4.250 1.1416
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 1.1416 1.1408
PP 1.1416 1.1401
S1 1.1416 1.1394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols