CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary Previous Current 25-Feb-2025 26-Feb-2025 Change Change % Previous Week Open 1.1466 1.1450 -0.0016 -0.1% 1.1338 High 1.1466 1.1450 -0.0016 -0.1% 1.1410 Low 1.1466 1.1450 -0.0016 -0.1% 1.1317 Close 1.1466 1.1450 -0.0016 -0.1% 1.1409 Range ATR 0.0049 0.0046 -0.0002 -4.9% 0.0000 Volume
Daily Pivots for day following 26-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1450 1.1450 1.1450 R3 1.1450 1.1450 1.1450 R2 1.1450 1.1450 1.1450 R1 1.1450 1.1450 1.1450 1.1450 PP 1.1450 1.1450 1.1450 1.1450 S1 1.1450 1.1450 1.1450 1.1450 S2 1.1450 1.1450 1.1450 S3 1.1450 1.1450 1.1450 S4 1.1450 1.1450 1.1450	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1659 1.1627 1.1460 R3 1.1565 1.1534 1.1434 R2 1.1472 1.1472 1.1426 R1 1.1440 1.1440 1.1417 1.1456 PP 1.1378 1.1378 1.1378 1.1386 S1 1.1347 1.1347 1.1400 1.1363 S2 1.1285 1.1285 1.1391 S3 1.1191 1.1253 1.1383 S4 1.1098 1.1160 1.1357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1466 1.1372 0.0094 0.8% 0.0008 0.1% 83% False False 10 1.1466 1.1205 0.0261 2.3% 0.0018 0.2% 94% False False 20 1.1466 1.1205 0.0261 2.3% 0.0015 0.1% 94% False False 40 1.1466 1.1192 0.0274 2.4% 0.0016 0.1% 94% False False 60 1.1765 1.1192 0.0573 5.0% 0.0016 0.1% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.1450 2.618 1.1450 1.618 1.1450 1.000 1.1450 0.618 1.1450 HIGH 1.1450 0.618 1.1450 0.500 1.1450 0.382 1.1450 LOW 1.1450 0.618 1.1450 1.000 1.1450 1.618 1.1450 2.618 1.1450 4.250 1.1450
Fisher Pivots for day following 26-Feb-2025 Pivot 1 day 3 day R1 1.1450 1.1447 PP 1.1450 1.1444 S1 1.1450 1.1441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.