CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 1.1321 1.1393 0.0073 0.6% 1.1416 High 1.1385 1.1393 0.0009 0.1% 1.1466 Low 1.1321 1.1393 0.0073 0.6% 1.1321 Close 1.1321 1.1393 0.0073 0.6% 1.1321 Range 0.0064 0.0000 -0.0064 -100.0% 0.0145 ATR 0.0050 0.0051 0.0002 3.3% 0.0000 Volume
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1393 1.1393 1.1393 R3 1.1393 1.1393 1.1393 R2 1.1393 1.1393 1.1393 R1 1.1393 1.1393 1.1393 1.1393 PP 1.1393 1.1393 1.1393 1.1393 S1 1.1393 1.1393 1.1393 1.1393 S2 1.1393 1.1393 1.1393 S3 1.1393 1.1393 1.1393 S4 1.1393 1.1393 1.1393	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 1.1804 1.1707 1.1400 R3 1.1659 1.1562 1.1360 R2 1.1514 1.1514 1.1347 R1 1.1417 1.1417 1.1334 1.1393 PP 1.1369 1.1369 1.1369 1.1357 S1 1.1272 1.1272 1.1307 1.1248 S2 1.1224 1.1224 1.1294 S3 1.1079 1.1127 1.1281 S4 1.0934 1.0982 1.1241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1466 1.1321 0.0145 1.3% 0.0013 0.1% 50% False False 10 1.1466 1.1317 0.0149 1.3% 0.0013 0.1% 51% False False 20 1.1466 1.1205 0.0261 2.3% 0.0016 0.1% 72% False False 40 1.1466 1.1192 0.0274 2.4% 0.0015 0.1% 73% False False 60 1.1765 1.1192 0.0573 5.0% 0.0015 0.1% 35% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1393 2.618 1.1393 1.618 1.1393 1.000 1.1393 0.618 1.1393 HIGH 1.1393 0.618 1.1393 0.500 1.1393 0.382 1.1393 LOW 1.1393 0.618 1.1393 1.000 1.1393 1.618 1.1393 2.618 1.1393 4.250 1.1393
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 1.1393 1.1381 PP 1.1393 1.1369 S1 1.1393 1.1357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.