CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 1.1477 1.1540 0.0063 0.5% 1.1416
High 1.1530 1.1576 0.0046 0.4% 1.1466
Low 1.1477 1.1540 0.0063 0.5% 1.1321
Close 1.1480 1.1576 0.0096 0.8% 1.1321
Range 0.0053 0.0036 -0.0017 -32.1% 0.0145
ATR 0.0056 0.0059 0.0003 5.0% 0.0000
Volume 4 4 0 0.0% 0
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1672 1.1660 1.1596
R3 1.1636 1.1624 1.1586
R2 1.1600 1.1600 1.1583
R1 1.1588 1.1588 1.1579 1.1594
PP 1.1564 1.1564 1.1564 1.1567
S1 1.1552 1.1552 1.1573 1.1558
S2 1.1528 1.1528 1.1569
S3 1.1492 1.1516 1.1566
S4 1.1456 1.1480 1.1556
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1804 1.1707 1.1400
R3 1.1659 1.1562 1.1360
R2 1.1514 1.1514 1.1347
R1 1.1417 1.1417 1.1334 1.1393
PP 1.1369 1.1369 1.1369 1.1357
S1 1.1272 1.1272 1.1307 1.1248
S2 1.1224 1.1224 1.1294
S3 1.1079 1.1127 1.1281
S4 1.0934 1.0982 1.1241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1576 1.1321 0.0256 2.2% 0.0041 0.4% 100% True False 3
10 1.1576 1.1321 0.0256 2.2% 0.0024 0.2% 100% True False 2
20 1.1576 1.1205 0.0371 3.2% 0.0023 0.2% 100% True False 1
40 1.1576 1.1192 0.0384 3.3% 0.0018 0.2% 100% True False
60 1.1739 1.1192 0.0547 4.7% 0.0017 0.1% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1729
2.618 1.1670
1.618 1.1634
1.000 1.1612
0.618 1.1598
HIGH 1.1576
0.618 1.1562
0.500 1.1558
0.382 1.1554
LOW 1.1540
0.618 1.1518
1.000 1.1504
1.618 1.1482
2.618 1.1446
4.250 1.1387
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 1.1570 1.1558
PP 1.1564 1.1541
S1 1.1558 1.1523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.