CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 1.1540 1.1580 0.0040 0.3% 1.1393
High 1.1576 1.1660 0.0084 0.7% 1.1660
Low 1.1540 1.1580 0.0040 0.3% 1.1393
Close 1.1576 1.1612 0.0036 0.3% 1.1612
Range 0.0036 0.0080 0.0044 122.2% 0.0267
ATR 0.0059 0.0061 0.0002 3.0% 0.0000
Volume 4 20 16 400.0% 38
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1857 1.1814 1.1656
R3 1.1777 1.1734 1.1634
R2 1.1697 1.1697 1.1626
R1 1.1654 1.1654 1.1619 1.1676
PP 1.1617 1.1617 1.1617 1.1628
S1 1.1574 1.1574 1.1604 1.1596
S2 1.1537 1.1537 1.1597
S3 1.1457 1.1494 1.1590
S4 1.1377 1.1414 1.1568
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2356 1.2251 1.1758
R3 1.2089 1.1984 1.1685
R2 1.1822 1.1822 1.1660
R1 1.1717 1.1717 1.1636 1.1769
PP 1.1555 1.1555 1.1555 1.1581
S1 1.1450 1.1450 1.1587 1.1502
S2 1.1288 1.1288 1.1563
S3 1.1021 1.1183 1.1538
S4 1.0754 1.0916 1.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1660 1.1393 0.0267 2.3% 0.0044 0.4% 82% True False 7
10 1.1660 1.1321 0.0340 2.9% 0.0028 0.2% 86% True False 3
20 1.1660 1.1205 0.0455 3.9% 0.0026 0.2% 89% True False 2
40 1.1660 1.1192 0.0468 4.0% 0.0020 0.2% 90% True False 1
60 1.1684 1.1192 0.0492 4.2% 0.0018 0.2% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.2000
2.618 1.1869
1.618 1.1789
1.000 1.1740
0.618 1.1709
HIGH 1.1660
0.618 1.1629
0.500 1.1620
0.382 1.1611
LOW 1.1580
0.618 1.1531
1.000 1.1500
1.618 1.1451
2.618 1.1371
4.250 1.1240
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 1.1620 1.1597
PP 1.1617 1.1583
S1 1.1614 1.1569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.