CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 1.1580 1.1591 0.0011 0.1% 1.1393 High 1.1660 1.1591 -0.0069 -0.6% 1.1660 Low 1.1580 1.1591 0.0011 0.1% 1.1393 Close 1.1612 1.1591 -0.0021 -0.2% 1.1612 Range 0.0080 0.0000 -0.0080 -100.0% 0.0267 ATR 0.0061 0.0058 -0.0003 -4.7% 0.0000 Volume 20 0 -20 -100.0% 38
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1591 1.1591 1.1591 R3 1.1591 1.1591 1.1591 R2 1.1591 1.1591 1.1591 R1 1.1591 1.1591 1.1591 1.1591 PP 1.1591 1.1591 1.1591 1.1591 S1 1.1591 1.1591 1.1591 1.1591 S2 1.1591 1.1591 1.1591 S3 1.1591 1.1591 1.1591 S4 1.1591 1.1591 1.1591	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 1.2356 1.2251 1.1758 R3 1.2089 1.1984 1.1685 R2 1.1822 1.1822 1.1660 R1 1.1717 1.1717 1.1636 1.1769 PP 1.1555 1.1555 1.1555 1.1581 S1 1.1450 1.1450 1.1587 1.1502 S2 1.1288 1.1288 1.1563 S3 1.1021 1.1183 1.1538 S4 1.0754 1.0916 1.1465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1660 1.1470 0.0190 1.6% 0.0044 0.4% 64% False False 7 10 1.1660 1.1321 0.0340 2.9% 0.0028 0.2% 80% False False 3 20 1.1660 1.1205 0.0455 3.9% 0.0023 0.2% 85% False False 2 40 1.1660 1.1192 0.0468 4.0% 0.0020 0.2% 85% False False 1 60 1.1660 1.1192 0.0468 4.0% 0.0018 0.2% 85% False False 80 1.1765 1.1192 0.0573 4.9% 0.0018 0.2% 70% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1591 2.618 1.1591 1.618 1.1591 1.000 1.1591 0.618 1.1591 HIGH 1.1591 0.618 1.1591 0.500 1.1591 0.382 1.1591 LOW 1.1591 0.618 1.1591 1.000 1.1591 1.618 1.1591 2.618 1.1591 4.250 1.1591
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 1.1591 1.1600 PP 1.1591 1.1597 S1 1.1591 1.1594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.