CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1591 |
1.1575 |
-0.0016 |
-0.1% |
1.1393 |
| High |
1.1591 |
1.1577 |
-0.0015 |
-0.1% |
1.1660 |
| Low |
1.1591 |
1.1570 |
-0.0021 |
-0.2% |
1.1393 |
| Close |
1.1591 |
1.1575 |
-0.0017 |
-0.1% |
1.1612 |
| Range |
0.0000 |
0.0007 |
0.0007 |
|
0.0267 |
| ATR |
0.0058 |
0.0055 |
-0.0003 |
-4.6% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
38 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1593 |
1.1590 |
1.1578 |
|
| R3 |
1.1587 |
1.1584 |
1.1576 |
|
| R2 |
1.1580 |
1.1580 |
1.1576 |
|
| R1 |
1.1577 |
1.1577 |
1.1575 |
1.1576 |
| PP |
1.1574 |
1.1574 |
1.1574 |
1.1573 |
| S1 |
1.1571 |
1.1571 |
1.1574 |
1.1569 |
| S2 |
1.1567 |
1.1567 |
1.1573 |
|
| S3 |
1.1561 |
1.1564 |
1.1573 |
|
| S4 |
1.1554 |
1.1558 |
1.1571 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2356 |
1.2251 |
1.1758 |
|
| R3 |
1.2089 |
1.1984 |
1.1685 |
|
| R2 |
1.1822 |
1.1822 |
1.1660 |
|
| R1 |
1.1717 |
1.1717 |
1.1636 |
1.1769 |
| PP |
1.1555 |
1.1555 |
1.1555 |
1.1581 |
| S1 |
1.1450 |
1.1450 |
1.1587 |
1.1502 |
| S2 |
1.1288 |
1.1288 |
1.1563 |
|
| S3 |
1.1021 |
1.1183 |
1.1538 |
|
| S4 |
1.0754 |
1.0916 |
1.1465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1660 |
1.1477 |
0.0183 |
1.6% |
0.0035 |
0.3% |
53% |
False |
False |
7 |
| 10 |
1.1660 |
1.1321 |
0.0340 |
2.9% |
0.0029 |
0.3% |
75% |
False |
False |
4 |
| 20 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0023 |
0.2% |
81% |
False |
False |
2 |
| 40 |
1.1660 |
1.1192 |
0.0468 |
4.0% |
0.0018 |
0.2% |
82% |
False |
False |
1 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.0% |
0.0018 |
0.2% |
82% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
5.0% |
0.0018 |
0.2% |
67% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1604 |
|
2.618 |
1.1594 |
|
1.618 |
1.1587 |
|
1.000 |
1.1583 |
|
0.618 |
1.1581 |
|
HIGH |
1.1577 |
|
0.618 |
1.1574 |
|
0.500 |
1.1573 |
|
0.382 |
1.1572 |
|
LOW |
1.1570 |
|
0.618 |
1.1566 |
|
1.000 |
1.1564 |
|
1.618 |
1.1559 |
|
2.618 |
1.1553 |
|
4.250 |
1.1542 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1574 |
1.1615 |
| PP |
1.1574 |
1.1602 |
| S1 |
1.1573 |
1.1588 |
|